Top number of shares per day, RM System dne 13.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.2016 18.5.2016 17.5.2016 16.5.2016 13.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.00% | 15 500 | 155 000 | |||||||
| CPI FIM | -5.36% | 86 230 | 16 650 | |||||||||||
| MONETA MONEY BANK | 74.75 | +0.20% | 163 971 343 | 2 219 832 | 75.20 | +0.26% | 1 009 400 | 13 512 | ||||||
| FORTUNA | 85.00 | +2.04% | 621 101 | 7 403 | 85.40 | +1.06% | 161 573 | 1 913 | ||||||
| UNIPETROL | 177.00 | +1.09% | 683 865 | 3 862 | 179.00 | +2.81% | 339 320 | 1 900 | ||||||
| STOCK | 57.40 | +3.61% | 359 473 | 6 280 | 56.10 | +1.08% | 81 702 | 1 452 | ||||||
| ČEZ | 440.00 | +1.17% | 99 892 679 | 228 039 | 439.10 | +0.53% | 535 317 | 1 225 | ||||||
| NOKIA CORP. | +4.00% | 118 779 | 930 | |||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.31% | 81 291 443 | 86 331 | 949.00 | +0.42% | 763 784 | 810 | ||||||
| CETV | 57.00 | -1.55% | 644 564 | 11 182 | 58.10 | -0.68% | 34 910 | 600 | ||||||
| ERSTE GROUP BANK A | 629.20 | -0.91% | 39 834 014 | 63 223 | 636.00 | +0.16% | 275 007 | 434 | ||||||
| DEUTSCHE BANK AG | -0.49% | 119 365 | 300 | |||||||||||
| KOFOLA CS | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
| VIG | 506.10 | +1.02% | 6 418 924 | 12 624 | 513.00 | +1.18% | 62 407 | 122 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 9 800 | 100 | ||||||
| INTEL CORP. | -0.58% | 61 808 | 87 | |||||||||||
| VÍTKOVICE | 0.00% | 16 100 | 70 | |||||||||||
| APPLE INC. | -4.19% | 86 769 | 41 | |||||||||||
| FAGRON | -0.46% | 3 400 | 40 | |||||||||||
| VOLKSWAGEN AG | +0.42% | 127 598 | 35 | |||||||||||
| ||||||||||||||
