The Prague Stock Exchange and RM-System - daily results dne 13.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||
E4U | 97.50 | +0.52% | 19 524 | 200 | 98.50 | 0.00% | 788 | 8 | ||||
DEUTSCHE BANK AG | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||
VIG | 512.50 | +0.99% | 1 414 818 | 2 775 | 519.50 | +0.87% | 2 078 | 4 | ||||
FAGRON | 161.00 | -1.82% | 3 059 | 19 | ||||||||
CPI FIM | 8.50 | +3.65% | 4 225 | 500 | ||||||||
METROSTAV | 885.00 | +2.90% | 8 850 | 10 | ||||||||
ŠMERAL BRNO | 169.00 | +8.33% | 10 140 | 60 | ||||||||
VOLKSWAGEN AG | 3 694.00 | -2.53% | 29 540 | 8 | ||||||||
MERCEDES-BENZ GROU | 1 149.80 | +12.72% | 29 945 | 26 | ||||||||
NOKIA CORP. | 89.75 | 0.00% | 0 | 0 | 89.00 | +0.79% | 62 840 | 710 | ||||
INTEL CORP. | 1 485.00 | -2.94% | 66 825 | 45 | ||||||||
AVAST | 146.50 | -1.18% | 13 858 926 | 95 054 | 146.00 | -2.66% | 82 337 | 556 | ||||
CETV | 100.40 | -1.38% | 4 311 112 | 43 108 | 99.80 | -1.19% | 119 178 | 1 192 | ||||
MICROSOFT CORP. | 4 642.00 | -0.85% | 125 334 | 27 | ||||||||
KOFOLA CS | 236.00 | -1.26% | 1 873 942 | 7 879 | 240.00 | +0.84% | 135 389 | 567 | ||||
APPLE INC. | 8 050.00 | 0.00% | 161 000 | 20 | ||||||||
PFNONWOVENS | 630.00 | +1.61% | 3 236 776 | 5 161 | 630.00 | +0.31% | 307 910 | 490 | ||||
KAROSERIA | 1 240.00 | +2.48% | 372 000 | 300 | ||||||||
O2 C.R. | 220.00 | -2.00% | 11 534 820 | 52 154 | 221.00 | -1.56% | 669 350 | 3 013 | ||||
ATAS NÁCHOD | 420.00 | -0.47% | 1 377 180 | 3 279 | ||||||||
PHILIP MORRIS ČR A | 14 900.00 | -0.53% | 28 211 380 | 1 895 | 14 920.00 | -0.40% | 1 429 000 | 96 | ||||
KOMERČNÍ BANKA | 514.00 | -3.02% | 120 059 047 | 231 777 | 519.00 | -2.08% | 1 441 345 | 2 761 | ||||
ERSTE GROUP BANK A | 515.00 | -2.57% | 112 408 429 | 218 173 | 518.80 | -2.11% | 2 200 717 | 4 252 | ||||
ČEZ | 477.00 | -0.31% | 96 353 664 | 202 282 | 475.00 | -0.84% | 2 774 082 | 5 835 | ||||
STOCK | 65.40 | +8.10% | 25 157 608 | 383 053 | 65.50 | +7.02% | 4 193 057 | 64 564 | ||||
MONETA MONEY BANK | 49.85 | -0.10% | 104 139 148 | 2 082 828 | 50.20 | -0.19% | 5 408 253 | 107 798 |