The Prague Stock Exchange and RM-System - daily results dne 13.5.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||
MOL | 160.00 | -2.68% | 3 040 | 19 | ||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 611 730 | 21 | ||||||||
VOLKSWAGEN | 3 420.00 | -5.00% | 85 500 | 25 | ||||||||
DEUTSCHE TELEKOM | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||
PSG 5,25/23 | 99.98 | 0.00% | 704 454 | 70 | ||||||||
EB USDCZK TL08 | 39.08 | +0.96% | 4 960 | 125 | ||||||||
ORLEN | 382.00 | -0.78% | 51 952 | 136 | ||||||||
OMV | 845.00 | -0.31% | 121 175 | 143 | ||||||||
SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 531 391 | 151 | ||||||||
UNIQA INS | 165.70 | -1.31% | 28 260 | 170 | ||||||||
E4U | 97.50 | +0.52% | 19 524 | 200 | 98.50 | 0.00% | 788 | 8 | ||||
PHOTON ENERGY | 33.00 | -10.33% | 9 900 | 300 | ||||||||
HEUREKA 5,25/25 | 100.00 | +0.10% | 3 119 054 | 308 | ||||||||
EPH 4,50/25 | 99.75 | -0.25% | 3 245 968 | 323 | ||||||||
DEUTSCHE BANK AG | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||
EB KOM TL09 | 14.79 | -6.92% | 9 909 | 670 | ||||||||
SHELL | 406.00 | -5.58% | 415 006 | 1 006 | ||||||||
PHILIP MORRIS ČR A | 14 900.00 | -0.53% | 28 211 380 | 1 895 | 14 920.00 | -0.40% | 1 429 000 | 96 | ||||
EB INFINEON TS02 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||
EB WTI IC03 | 463.92 | -0.74% | 988 030 | 2 094 | ||||||||
VIG | 512.50 | +0.99% | 1 414 818 | 2 775 | 519.50 | +0.87% | 2 078 | 4 | ||||
PFNONWOVENS | 630.00 | +1.61% | 3 236 776 | 5 161 | 630.00 | +0.31% | 307 910 | 490 | ||||
KOFOLA CS | 236.00 | -1.26% | 1 873 942 | 7 879 | 240.00 | +0.84% | 135 389 | 567 | ||||
EB EURCZK TS15 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||
CETV | 100.40 | -1.38% | 4 311 112 | 43 108 | 99.80 | -1.19% | 119 178 | 1 192 | ||||
O2 C.R. | 220.00 | -2.00% | 11 534 820 | 52 154 | 221.00 | -1.56% | 669 350 | 3 013 | ||||
AVAST | 146.50 | -1.18% | 13 858 926 | 95 054 | 146.00 | -2.66% | 82 337 | 556 | ||||
ČEZ | 477.00 | -0.31% | 96 353 664 | 202 282 | 475.00 | -0.84% | 2 774 082 | 5 835 | ||||
ERSTE GROUP BANK A | 515.00 | -2.57% | 112 408 429 | 218 173 | 518.80 | -2.11% | 2 200 717 | 4 252 | ||||
KOMERČNÍ BANKA | 514.00 | -3.02% | 120 059 047 | 231 777 | 519.00 | -2.08% | 1 441 345 | 2 761 | ||||
STOCK | 65.40 | +8.10% | 25 157 608 | 383 053 | 65.50 | +7.02% | 4 193 057 | 64 564 | ||||
MONETA MONEY BANK | 49.85 | -0.10% | 104 139 148 | 2 082 828 | 50.20 | -0.19% | 5 408 253 | 107 798 |