Hi price, The Prague Stock Exchange dne 13.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2020  18.5.2020  15.5.2020  14.5.2020 13.5.2020

The Prague Sotck Exchange and RM-System - daily results - 13.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.88	+14.55%	0	0
EB O2 TS02	5.59	+6.88%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.91	-6.49%	0	0
EB DBK TL07	7.39	-7.51%	0	0
EB EURCZK TS16	8.56	-1.61%	0	0
EB O2 TL02	10.12	-3.98%	0	0
EB MONET TL04	12.56	-0.40%	0	0
EB CEZ TS08	14.48	+1.40%	0	0
EB KOM TL09	14.79	-6.92%	9 909	670
EB EURCZK TS15	16.39	-0.79%	180 745	10 300
EB EGB TS11	16.64	+7.42%	0	0
EB CBK TS05	16.96	+3.67%	0	0
EB VIG TL02	18.68	+0.38%	0	0
‹‹ First 60     Next 20 ›