The Prague Stock Exchange and RM-System - daily results dne 13.5.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 135.04 | -11.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 33.00 | -10.33% | 9 900 | 300 | ||||||||||
| EB ADIDAS TL01 | 212.71 | -7.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.39 | -7.51% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.79 | -6.92% | 9 909 | 670 | ||||||||||
| EB O2 TL03 | 5.91 | -6.49% | 0 | 0 | ||||||||||
| EB DAX TL15 | 946.92 | -5.97% | 0 | 0 | ||||||||||
| SHELL | 406.00 | -5.58% | 415 006 | 1 006 | ||||||||||
| EB EGB TL5 | 19.46 | -5.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 420.00 | -5.00% | 85 500 | 25 | ||||||||||
| EB O2 TL02 | 10.12 | -3.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
| KOMERČNÍ BANKA | 514.00 | -3.02% | 120 059 047 | 231 777 | 519.00 | -2.08% | 1 441 345 | 2 761 | ||||||
| EB KOM BC03 | 556.24 | -2.92% | 0 | 0 | ||||||||||
| MOL | 160.00 | -2.68% | 3 040 | 19 | ||||||||||
| ERSTE GROUP BANK A | 515.00 | -2.57% | 112 408 429 | 218 173 | 518.80 | -2.11% | 2 200 717 | 4 252 | ||||||
| O2 C.R. | 220.00 | -2.00% | 11 534 820 | 52 154 | 221.00 | -1.56% | 669 350 | 3 013 | ||||||
| EB SAP TS02 | 74.20 | -1.88% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 8.56 | -1.61% | 0 | 0 | ||||||||||
| CETV | 100.40 | -1.38% | 4 311 112 | 43 108 | 99.80 | -1.19% | 119 178 | 1 192 | ||||||
| ||||||||||||||
