The Prague Stock Exchange and RM-System - daily results dne 13.5.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
| MOL | 158.00 | +1.09% | 18 220 | 115 | ||||||||||
| SHELL | 415.00 | -0.86% | 21 239 | 51 | ||||||||||
| EB SILVER TS09 | 95.99 | +12.97% | 23 965 | 250 | ||||||||||
| EB WTI TS15 | 258.51 | +14.59% | 24 386 | 100 | ||||||||||
| EB S&P 500 TL02 | 247.29 | -3.07% | 24 548 | 100 | ||||||||||
| VOLKSWAGEN | 5 060.00 | -14.63% | 25 300 | 5 | ||||||||||
| ORLEN | 413.50 | +0.98% | 33 439 | 81 | ||||||||||
| EB USDCZK TS15 | 33.61 | 0.00% | 33 610 | 1 000 | ||||||||||
| EB EURCZK TL07 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||||
| EB CBK TS06 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
| EB S&P 500 TL01 | 140.63 | -5.39% | 40 098 | 300 | ||||||||||
| EB DAX TL17 | 896.37 | -0.18% | 41 578 | 50 | ||||||||||
| EMAN | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
| EB INFINEON TL04 | 30.07 | -1.51% | 52 082 | 1 833 | ||||||||||
| EB S&P 500 TS01 | 103.27 | +8.85% | 55 516 | 500 | ||||||||||
| EB DAX TL15 | 1 978.38 | -0.09% | 58 502 | 30 | ||||||||||
| EB AVAST BC02 | 962.72 | -0.03% | 59 296 | 61 | ||||||||||
| PHOTON ENERGY | 72.50 | 0.00% | 77 225 | 1 061 | ||||||||||
| EB DAX TS15 | 268.51 | +0.66% | 104 031 | 318 | ||||||||||
| ||||||||||||||
