The Prague Stock Exchange and RM-System - daily results dne 13.5.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 2.20 | +15.78% | 220 | 100 | ||||||
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 419.30 | -0.75% | 839 | 2 | ||||||
INTEL CORP. | 1 308.00 | +7.38% | 7 848 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | +0.72% | 13 900 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 420 000 | 300 | 1 395.00 | -1.41% | 15 345 | 11 | ||||||
MCDONALDS CORP. | 4 840.00 | -1.50% | 28 998 | 6 | ||||||||||
APPLE INC. | 3 050.00 | +3.38% | 30 878 | 10 | ||||||||||
KARO LEATHER | 84.00 | +5.00% | 168 000 | 2 000 | 83.00 | +3.75% | 58 309 | 707 | ||||||
DEUTSCHE BANK AG | 294.00 | +0.15% | 10 290 | 35 | 292.00 | +2.09% | 58 350 | 200 | ||||||
VOLKSWAGEN AG | 6 580.00 | -0.90% | 65 800 | 10 | ||||||||||
MICROSOFT CORP. | 5 212.00 | +1.79% | 71 714 | 14 | ||||||||||
EMAN | 83.50 | +9.87% | 41 750 | 500 | 90.00 | +4.04% | 88 897 | 1 030 | ||||||
CPI FIM | 12.30 | -0.80% | 112 051 | 9 130 | ||||||||||
NOKIA CORP. | 102.84 | 0.00% | 0 | 0 | 102.40 | -0.77% | 132 670 | 1 300 | ||||||
ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 152 760 | 3 | ||||||||||
STOCK | 81.00 | +0.25% | 310 015 | 3 833 | 81.50 | -1.45% | 172 657 | 2 081 | ||||||
KOFOLA CS | 283.00 | 0.00% | 772 240 | 2 740 | 282.00 | -0.70% | 221 755 | 785 | ||||||
O2 C.R. | 267.00 | -0.74% | 4 073 110 | 15 239 | 269.00 | -0.74% | 418 075 | 1 554 | ||||||
KOMERČNÍ BANKA | 682.00 | +0.74% | 145 065 981 | 213 051 | 680.00 | +0.29% | 444 722 | 653 | ||||||
PHILIP MORRIS ČR A | 14 540.00 | -0.41% | 7 623 960 | 519 | 14 600.00 | -1.35% | 762 000 | 52 | ||||||
|