Top number of shares per day, The Prague Stock Exchange dne 13.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 291 750 | 3 135 000 | ||||||||||
| MONETA MONEY BANK | 75.50 | +0.20% | 172 623 381 | 2 290 286 | 76.00 | +0.13% | 1 001 266 | 13 225 | ||||||
| AVAST | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 343 140 | 326 800 | ||||||||||
| KOMERČNÍ BANKA | 682.00 | +0.74% | 145 065 981 | 213 051 | 680.00 | +0.29% | 444 722 | 653 | ||||||
| ČEZ | 607.00 | -0.16% | 119 767 363 | 196 605 | 607.50 | -0.74% | 2 579 769 | 4 232 | ||||||
| EB AVAST TL03 | 4.34 | +0.70% | 548 450 | 121 500 | ||||||||||
| ERSTE GROUP BANK A | 818.60 | -0.27% | 70 574 994 | 86 514 | 819.00 | +0.37% | 1 007 813 | 1 233 | ||||||
| EB CBK TS06 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.27% | 7 252 892 | 19 481 | 375.00 | +0.26% | 1 267 393 | 3 397 | ||||||
| O2 C.R. | 267.00 | -0.74% | 4 073 110 | 15 239 | 269.00 | -0.74% | 418 075 | 1 554 | ||||||
| EB LUFTHANSA TL03 | 14.90 | -2.55% | 186 650 | 12 500 | ||||||||||
| EB ADIDAS TL03 | 104.12 | -0.86% | 779 444 | 8 217 | ||||||||||
| EB EURCZK TL07 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||||
| EB ADIDAS TS04 | 66.94 | -6.14% | 424 572 | 5 400 | ||||||||||
| EB HENKEL TS01 | 20.91 | -0.43% | 104 550 | 5 000 | ||||||||||
| STOCK | 81.00 | +0.25% | 310 015 | 3 833 | 81.50 | -1.45% | 172 657 | 2 081 | ||||||
| CTP | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 772 240 | 2 740 | 282.00 | -0.70% | 221 755 | 785 | ||||||
| EB VOLKSWAGEN TL05 | 198.49 | -1.91% | 395 485 | 2 070 | ||||||||||
| ||||||||||||||
