The Prague Stock Exchange and RM-System - daily results dne 13.5.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.2021 18.5.2021 17.5.2021 14.5.2021 13.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 060.00 | -14.63% | 25 300 | 5 | ||||||||||
| EB SILVER TL09 | 120.45 | -8.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 376.88 | -7.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 66.94 | -6.14% | 424 572 | 5 400 | ||||||||||
| EB S&P 500 TL01 | 140.63 | -5.39% | 40 098 | 300 | ||||||||||
| EB LUFTHANSA TL04 | 7.43 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 706.28 | -4.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 288.39 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TL20 | 901.27 | -3.33% | 0 | 0 | ||||||||||
| CTP | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||||
| EB GLD TL10 | 792.50 | -3.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 122.42 | -3.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 247.29 | -3.07% | 24 548 | 100 | ||||||||||
| EB WTI TL19 | 1 009.82 | -2.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.90 | -2.55% | 186 650 | 12 500 | ||||||||||
| EB GLD TL9 | 1 229.52 | -2.26% | 0 | 0 | ||||||||||
| AVAST | 132.30 | -2.22% | 74 719 913 | 568 513 | 135.90 | 0.00% | 2 878 182 | 21 465 | ||||||
| EB WTI IC03 | 899.68 | -2.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 338.17 | -2.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.72 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
