The Prague Stock Exchange and RM-System - daily results dne 13.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 244.10 | -2.44% | 976 | 4 | ||||||||
| ORLEN | 386.00 | +1.85% | 1 158 | 3 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||
| EB GLD IC2 | 4 332.50 | -1.86% | 4 359 | 1 | ||||||||
| EB EURCZK TS19 | 21.82 | +9.54% | 8 056 | 400 | ||||||||
| EB WTI TS20 | 349.94 | -19.01% | 9 991 | 24 | ||||||||
| TOMA | 1 310.00 | -5.07% | 13 100 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL13 | 12.56 | +15.44% | 14 740 | 1 100 | ||||||||
| KGHM POLSKA-MIEDZ | 162.65 | +2.30% | 16 265 | 100 | ||||||||
| MOL | 182.30 | -7.32% | 28 044 | 154 | ||||||||
| EB EURCZK TS20 | 15.45 | +14.02% | 30 460 | 2 000 | ||||||||
| PRIMOCO UAV SE | 286.00 | 0.00% | 57 200 | 200 | ||||||||
| KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 70 000 | 59 829 | ||||||||
| EB VOLKSWAGEN TL05 | 54.04 | +8.64% | 77 595 | 1 500 | ||||||||
| CTP | 312.00 | +2.97% | 99 564 | 319 | ||||||||
| EB DAX TL17 | 501.13 | +18.51% | 172 270 | 350 | ||||||||
| ROHLIK FIN.10,0/26 | 95.50 | -1.04% | 184 527 | 19 | ||||||||
| DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||
| DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 204 000 | 2 | ||||||||
| JTRE FIN.3 0,00/24 | 83.09 | -0.61% | 207 725 | 25 | ||||||||
| RBI | 299.80 | +4.57% | 268 599 | 887 | ||||||||
| PHOTON ENERGY | 54.00 | -1.82% | 444 697 | 8 186 | ||||||||
| PILULKA LÉKÁRNY | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | ||||
| KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||
| EB SIL IC02 | 497.23 | -1.34% | 1 110 698 | 2 212 | ||||||||
| JTPEG C.F. 0,00/27 | 66.75 | +0.03% | 1 535 918 | 2 301 | ||||||||
| VIG | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | ||||
| AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||
| TMR | 625.00 | 0.00% | 2 844 500 | 4 660 | ||||||||
| COLT CZ GROUP SE | 587.00 | +0.69% | 4 134 572 | 7 061 | 589.00 | +0.85% | 911 883 | 1 547 | ||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 13 536 896 | 11 471 946 | ||||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 71 571 129 | 882 443 | 81.80 | +0.49% | 3 358 547 | 41 165 | ||||
| KOMERČNÍ BANKA | 737.00 | +3.22% | 99 598 591 | 135 877 | 742.00 | +3.20% | 4 268 489 | 5 809 | ||||
| ERSTE GROUP BANK A | 697.80 | +1.75% | 118 024 846 | 169 447 | 699.80 | +1.42% | 1 846 363 | 2 640 | ||||
| ČEZ | 1 030.00 | +1.58% | 225 959 622 | 219 786 | 1 029.00 | +1.18% | 3 129 814 | 3 050 | ||||
