Hi price, The Prague Stock Exchange dne 13.5.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2022  18.5.2022  17.5.2022  16.5.2022 13.5.2022

The Prague Sotck Exchange and RM-System - daily results - 13.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
EB DBK TL08	10.28	+9.25%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TL03	11.37	+5.47%	0	0
EB LUFTHANSA TL03	12.00	+1.44%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB EGB TL13	12.56	+15.44%	14 740	1 100
EB DBK TL07	14.01	+6.38%	0	0
EB RWE TS02	15.24	-14.86%	0	0
EB EURCZK TS20	15.45	+14.02%	30 460	2 000
EB CBK TS03	15.91	-4.10%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TS03	18.45	-6.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›