The Prague Stock Exchange and RM-System - daily results dne 13.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 102.00 | 0.00% | 204 000 | 2 | |||||||||
JTRE FIN.3 0,00/24 | 83.09 | -0.61% | 207 725 | 25 | |||||||||
RBI | 299.80 | +4.57% | 268 599 | 887 | |||||||||
PHOTON ENERGY | 54.00 | -1.82% | 444 697 | 8 186 | |||||||||
PILULKA LÉKÁRNY | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | |||||
KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | |||||
EB SIL IC02 | 497.23 | -1.34% | 1 110 698 | 2 212 | |||||||||
JTPEG C.F. 0,00/27 | 66.75 | +0.03% | 1 535 918 | 2 301 | |||||||||
VIG | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | |||||
AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | |||||
TMR | 625.00 | 0.00% | 2 844 500 | 4 660 | |||||||||
COLT CZ GROUP SE | 587.00 | +0.69% | 4 134 572 | 7 061 | 589.00 | +0.85% | 911 883 | 1 547 | |||||
PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | |||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 13 536 896 | 11 471 946 | |||||||||
MONETA MONEY BANK | 81.00 | 0.00% | 71 571 129 | 882 443 | 81.80 | +0.49% | 3 358 547 | 41 165 | |||||
KOMERČNÍ BANKA | 737.00 | +3.22% | 99 598 591 | 135 877 | 742.00 | +3.20% | 4 268 489 | 5 809 | |||||
ERSTE GROUP BANK A | 697.80 | +1.75% | 118 024 846 | 169 447 | 699.80 | +1.42% | 1 846 363 | 2 640 | |||||
ČEZ | 1 030.00 | +1.58% | 225 959 622 | 219 786 | 1 029.00 | +1.18% | 3 129 814 | 3 050 | |||||
|