The Prague Stock Exchange and RM-System - daily results dne 13.5.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.70 | +6.36% | 94 | 8 | ||||||||||
| EB BMW TL03 | 179.15 | +1.86% | 356 | 2 | ||||||||||
| EB CEZ TS14 | 37.51 | +0.27% | 386 | 10 | ||||||||||
| UNIQA INS | 205.80 | -0.77% | 412 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 546.70 | +0.44% | 547 | 1 | 536.40 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 39.17 | -1.76% | 671 | 17 | ||||||||||
| WIENERBERGER | 888.00 | +0.93% | 888 | 1 | ||||||||||
| PRABOS PLUS | 240.00 | +3.45% | 960 | 4 | 238.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 336.80 | -5.58% | 1 010 | 3 | ||||||||||
| VOESTALPINE | 635.40 | -0.50% | 1 271 | 2 | ||||||||||
| EMAN | 69.50 | 0.00% | 1 738 | 25 | 66.50 | -3.62% | 2 261 | 34 | ||||||
| SHELL | 833.40 | 0.00% | 2 500 | 3 | ||||||||||
| FOOTSHOP | 72.00 | +0.70% | 2 592 | 36 | ||||||||||
| RMS MEZZANINE | 1.30 | +18.18% | 2 600 | 2 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| OMV | 1 183.00 | +1.72% | 3 549 | 3 | ||||||||||
| E.ON | 328.35 | +3.24% | 4 595 | 14 | ||||||||||
| RBI | 439.90 | -1.30% | 4 836 | 11 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.46 | -3.01% | 5 557 | 20 | ||||||||||
| SKANSKA | 407.80 | -0.78% | 7 041 | 17 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 9 995 | 1 | ||||||||||
| ||||||||||||||
