Top volume, The Prague Stock Exchange dne 13.5.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 798.00 | +0.19% | 172 282 897 | 216 513 | 798.00 | +0.63% | 1 384 368 | 1 743 | ||||||
| ČEZ | 917.00 | +1.61% | 159 623 564 | 174 642 | 914.00 | +1.33% | 3 681 085 | 4 067 | ||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 53 125 955 | 33 624 022 | ||||||||||
| ERSTE GROUP BANK A | 1 125.50 | -0.79% | 29 557 547 | 26 142 | 1 125.50 | -0.75% | 538 320 | 477 | ||||||
| MONETA MONEY BANK | 97.50 | +0.31% | 20 842 423 | 213 385 | 97.70 | +0.10% | 116 886 | 1 188 | ||||||
| PHILIP MORRIS ČR A | 14 900.00 | +0.40% | 12 536 800 | 841 | 15 000.00 | -6.25% | 3 451 920 | 230 | ||||||
| COLT CZ GROUP SE | 682.00 | -0.29% | 9 193 467 | 13 474 | 680.00 | -1.30% | 136 900 | 200 | ||||||
| VIG | 770.00 | +1.99% | 8 924 498 | 11 687 | 768.00 | +1.85% | 479 498 | 632 | ||||||
| JTEF CZKII 5,25/25 | 97.05 | -0.46% | 5 877 550 | 2 | ||||||||||
| EPH 4,50/25 | 97.00 | -0.51% | 4 397 625 | 450 | ||||||||||
| GEN DIGITAL | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
| J&TEF CZ V 8,50/27 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -0.58% | 3 313 700 | 3 939 | ||||||||||
| E4U | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
| JTGF XIII. 8,25/25 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
| PALE F. F. 5,75/26 | 95.10 | -1.96% | 2 990 828 | 313 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 2 967 271 | 1 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.97 | -0.02% | 1 995 889 | 193 | ||||||||||
| JTSEC F. 1 8,25/28 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 1 415 728 | 5 112 | 276.00 | -0.36% | 35 228 | 128 | ||||||
| ||||||||||||||
