The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| VÍNO BZENEC | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| CIVO | 108.82 | -4.99% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||||
| VARIEL | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| LECOTEX | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| GAMEX | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| BOTAS | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| FAVORIT ROKYCANY | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| ZZN RAKOVNÍK | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 50.00 | +3.15% | 400 | 8 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
| BMT | 50.00 | +1.52% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
