The Prague Stock Exchange and RM-System - daily results dne 13.6.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1995  16.6.1995  15.6.1995  14.6.1995 13.6.1995

The Prague Sotck Exchange and RM-System - daily results - 13.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEM. STAVBY JIHL.	325.00	+30.00%	0	0		0.00%	0	0
ZZV PRACHATICE	76.44	+30.00%	0	0		-1.00%	0	0
ODĚVY HRADEC KRÁL.	147.14	+29.99%	0	0		0.00%	0	0
PROLES	252.00	+29.96%	0	0		0.00%	0	0
INOV.CENTR.VÚK	203.00	+29.46%	0	0		0.00%	0	0
FANDA-GROUP OSTR.	72.87	+5.00%	0	0		0.00%	0	0
IH MOSKVA ZLÍN	160.44	+5.00%	4 171	26		-4.00%	0	0
IZOLACE ÚSTÍ	45.15	+5.00%	0	0	45.00	0.00%	450	10
KOLORA SEMILY	189.00	+5.00%	0	0		+8.00%	0	0
EGÚ BRNO	252.00	+5.00%	0	0		0.00%	0	0
ESAB VAMBERK	399.00	+5.00%	11 571	29	400.00	+3.00%	3 600	9
FEZKO SERVIS	143.85	+5.00%	4 603	32	162.00	+10.00%	4 047	25
APOLLÓN HOLDING	136.50	+5.00%	594 594	4 356	130.00	+5.00%	299 259	2 281
AGROPRODUKT	33.81	+5.00%	0	0		0.00%	0	0
ABATIS	57.12	+5.00%	0	0		0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	66.15	+5.00%	0	0	56.00	-7.00%	1 008	18
ČSAD BUS ÚSTÍ N.L.	48.51	+5.00%	8 732	180	47.00	+10.00%	1 692	36
ICOM TRANSPORT	39.90	+5.00%	0	0		0.00%	0	0
DESKO	61.74	+5.00%	0	0		0.00%	0	0
PROGRESS OSTRAVA	85.05	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›