The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 136.50 | +5.00% | 594 594 | 4 356 | 130.00 | +5.00% | 299 259 | 2 281 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 138.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 185.00 | -2.63% | 439 745 | 2 377 | 180.00 | -2.00% | 41 135 | 225 | ||||||
AREMS TŘEBOŇ | 212.00 | -4.93% | 1 060 | 5 | +6.00% | 0 | 0 | |||||||
ARKA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | -5.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 425.00 | -1.16% | 85 000 | 200 | 413.00 | +1.00% | 14 817 | 37 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 180.00 | +0.25% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
ARPO | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
ART CENTRUM | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 111.35 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 270.00 | +2.83% | 977 900 | 770 | 1 247.00 | +2.00% | 97 000 | 79 | ||||||
ASTRA - LIBÍN | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 249.00 | +4.62% | 60 507 | 243 | +3.00% | 0 | 0 | |||||||
AUTIA | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
AVE SB.SUROVINY | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||||
AVIA | 185.00 | 0.00% | 199 060 | 1 076 | 196.00 | -3.00% | 12 222 | 67 | ||||||
AVIA KUTNÁ HORA | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 240.00 | -2.04% | 12 000 | 50 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 90.50 | +5.00% | 10 589 | 117 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 221.50 | -1.00% | 9 968 | 45 | ||||||||||
BALÍRNY TCHIBO | 265.00 | +4.74% | 6 095 | 23 | -10.00% | 0 | 0 | |||||||
BALNEA | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 83.00 | 0.00% | 2 075 | 25 | +3.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 155.00 | +1.80% | 26 505 | 171 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 525 780 | 508 | 1 015.00 | -1.00% | 148 868 | 147 | ||||||
BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 525 780 | 508 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 311.00 | +4.71% | 0 | 0 | 492.00 | +5.00% | 940 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BENAR | 97.00 | 0.00% | 31 331 | 323 | 82.50 | -4.00% | 9 674 | 111 | ||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
|