Top volume, The Prague Stock Exchange dne 13.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
| PIVOVAR RADEGAST | 2 905.00 | +0.17% | 153 965 | 53 | 2 805.00 | +1.00% | 25 256 | 9 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 152 720 | 83 | 1 771.50 | +1.00% | 17 715 | 10 | ||||||
| SILNICE OSTRAVA | 660.00 | -2.94% | 150 480 | 228 | 614.00 | -5.00% | 21 490 | 35 | ||||||
| ČOKOLÁDOVNY | 2 250.00 | 0.00% | 146 250 | 65 | 2 130.00 | +1.00% | 27 555 | 13 | ||||||
| VERTEX | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 137 557 | 301 | 443.00 | -1.00% | 33 435 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -1.09% | 135 000 | 1 500 | -9.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 105.00 | +4.73% | 133 705 | 121 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +2.45% | 125 960 | 67 | 1 850.00 | +2.00% | 41 700 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | +4.26% | 124 520 | 566 | 210.00 | +2.00% | 73 584 | 348 | ||||||
| SETUZA | 1 330.00 | -0.74% | 123 690 | 93 | 1 235.00 | -3.00% | 18 420 | 15 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
| ZBIROVIA | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| KRÁLODVORSKÉ ŽEL. | 154.85 | -5.00% | 115 518 | 746 | 162.00 | +1.00% | 30 816 | 191 | ||||||
| ČESKÁ ZBROJOVKA | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| PIVOVARSKÝ HOLDING | 454.00 | +0.88% | 113 500 | 250 | 435.00 | 0.00% | 18 105 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 1 270.00 | -1.16% | 111 760 | 88 | +9.00% | 0 | 0 | |||||||
| SPOLANA | 361.00 | -1.09% | 110 827 | 307 | 345.00 | +1.00% | 13 605 | 40 | ||||||
| HOTEL FORUM PRAHA | 502.00 | -4.92% | 105 420 | 210 | 520.00 | -2.00% | 25 325 | 49 | ||||||
| AVE SB.SUROVINY | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||||
| KERAMIKA HOB | 1 560.00 | -2.50% | 101 400 | 65 | 1 455.00 | -6.00% | 5 820 | 4 | ||||||
| PRECHEZA | 340.00 | +3.03% | 100 980 | 297 | -8.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 254.00 | 0.00% | 97 028 | 382 | 255.00 | -2.00% | 55 527 | 222 | ||||||
| SPOJENÉ KARTÁČOVNY | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||||
| UNITED ENERGY | 780.00 | +2.63% | 93 600 | 120 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 351.00 | 0.00% | 92 664 | 264 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | -3.11% | 89 040 | 106 | 825.00 | -3.00% | 14 970 | 19 | ||||||
| TEPLÁRNY BRNO | 810.00 | -4.59% | 87 480 | 108 | 800.00 | -4.00% | 20 820 | 26 | ||||||
| FINOP HOLDING | 105.00 | 0.00% | 86 940 | 828 | 110.00 | +8.00% | 23 676 | 217 | ||||||
| ARMABETON PRAHA | 425.00 | -1.16% | 85 000 | 200 | 413.00 | +1.00% | 14 817 | 37 | ||||||
| KOVOHUTĚ PŘÍBRAM | 204.00 | +4.74% | 82 212 | 403 | 204.00 | -8.00% | 4 080 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 405.00 | 0.00% | 81 000 | 200 | +1.00% | 0 | 0 | |||||||
| TOMA | 200.00 | 0.00% | 77 400 | 387 | 210.00 | 0.00% | 97 245 | 472 | ||||||
| PŘEROVSKÉ STROJÍR. | 352.00 | 0.00% | 76 736 | 218 | 355.00 | +3.00% | 9 230 | 26 | ||||||
| SEMOR. SBĚR.SUROV. | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
| MSA | 800.00 | +1.91% | 74 400 | 93 | 800.00 | -1.00% | 49 116 | 62 | ||||||
| ROCKWOOL PREFIZOL | 170.00 | 0.00% | 72 590 | 427 | +2.00% | 0 | 0 | |||||||
| VET ASSETS | 320.00 | +1.91% | 70 400 | 220 | 310.00 | -1.00% | 13 670 | 46 | ||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | 0.00% | 69 600 | 60 | 1 104.00 | -1.00% | 9 922 | 9 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | +1.63% | 68 200 | 44 | +2.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 135.00 | +1.50% | 67 500 | 500 | 123.00 | -8.00% | 39 518 | 327 | ||||||
| PARAMO | 1 340.00 | +0.37% | 67 000 | 50 | 1 284.00 | 0.00% | 15 348 | 12 | ||||||
| REDASH | 250.00 | +1.21% | 66 000 | 264 | 223.00 | -9.00% | 28 575 | 128 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 152.29 | -4.99% | 65 942 | 433 | +5.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
| SČ ENERGETIKA | 930.00 | +0.54% | 65 100 | 70 | 845.50 | 0.00% | 60 786 | 68 | ||||||
| ZČ ENERGETIKA | 1 350.00 | +3.84% | 64 800 | 48 | 1 300.00 | +1.00% | 41 808 | 33 | ||||||
| VČ ENERGETIKA | 974.00 | -0.61% | 64 284 | 66 | 940.00 | -1.00% | 17 860 | 19 | ||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 63 800 | 580 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | +4.41% | 63 700 | 49 | 0.00% | 0 | 0 | |||||||
| VLNAP | 141.00 | 0.00% | 63 450 | 450 | 140.00 | 0.00% | 4 174 | 30 | ||||||
| STČ ENERGETICKÁ | 800.00 | +0.12% | 63 200 | 79 | 766.50 | -1.00% | 16 316 | 21 | ||||||
| RAKO | 1 245.00 | +1.21% | 62 250 | 50 | 1 113.00 | -2.00% | 16 695 | 15 | ||||||
| ZZN DOMAŽLICE | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
| ATESO | 249.00 | +4.62% | 60 507 | 243 | +3.00% | 0 | 0 | |||||||
| ČMD | 64.00 | -4.47% | 60 416 | 944 | 66.00 | -4.00% | 12 214 | 181 | ||||||
| ||||||||||||||
