The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.00 | 0.00% | 1 328 | 4 | ||||||||||
| CS0009029665 | 1 665.00 | -3.00% | 6 660 | 4 | ||||||||||
| MAGNETON | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| KERAMIKA HOB | 1 560.00 | -2.50% | 101 400 | 65 | 1 455.00 | -6.00% | 5 820 | 4 | ||||||
| LES. SPOL.RONOV | 571.00 | +4.96% | 0 | 0 | 434.50 | -5.00% | 1 738 | 4 | ||||||
| ČS.KERAMIKA | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
| ŽDB | 389.00 | -4.88% | 0 | 0 | 407.50 | -1.00% | 1 630 | 4 | ||||||
| CUKROVAR KOJETÍN | 256.00 | 0.00% | 1 024 | 4 | 225.00 | 0.00% | 900 | 4 | ||||||
| FRUTA MODŘICE | 245.00 | 0.00% | 12 250 | 50 | 250.50 | -2.00% | 1 002 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
| SKLO BOHEMIA | 990.00 | -2.46% | 15 840 | 16 | 1 070.00 | +5.00% | 4 280 | 4 | ||||||
| KOVOPOL | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| PIVOV.PROSTĚJOV | 128.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
| TEXLEN | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||||
| CUKROVAR VRBÁTKY | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||||
| GALANT MIKULOV | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||||
| MASSAG | 430.00 | -1.14% | 17 200 | 40 | 402.50 | -4.00% | 2 013 | 5 | ||||||
| PIVOV.LOUNY | 950.00 | +1.60% | 12 350 | 13 | 900.00 | +1.00% | 4 575 | 5 | ||||||
| CUKROVAR NĚMČICE | 97.72 | -4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
| RYBÁŘSTVÍ PŘEROV | 469.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 915 | 5 | ||||||
| LONKA PŘÍBOR | 245.00 | -4.66% | 0 | 0 | 262.00 | 0.00% | 1 310 | 5 | ||||||
| SKLÁRNY KAVALIER | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
| MASNA STUDENÁ | 269.00 | -1.46% | 57 566 | 214 | 270.00 | -7.00% | 1 350 | 5 | ||||||
| TOS SVITAVY | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
| SEMPRA PRAHA | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 205.00 | -4.65% | 5 125 | 25 | 220.00 | -2.00% | 1 100 | 5 | ||||||
| UNIMONT OSTRAVA | 70.00 | -4.28% | 1 050 | 15 | 58.00 | -5.00% | 290 | 5 | ||||||
| MANHATTAN IF | 220.00 | -3.00% | 1 100 | 5 | ||||||||||
| CRYSTALEX | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 328.00 | +0.30% | 22 960 | 70 | 301.50 | -4.00% | 1 508 | 5 | ||||||
| LINASET | 278.00 | 0.00% | 0 | 0 | 252.00 | -6.00% | 1 260 | 5 | ||||||
| MARS SVRATKA | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| KOVONA | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 560.00 | 0.00% | 1 120 | 2 | 512.00 | 0.00% | 2 560 | 5 | ||||||
| PSV PRŮMSTAV PARD. | 218.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| STAV.POD.KLATOVY | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
| BVV BRNO | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| ELEKTROPORC.LOUNY | 650.00 | 0.00% | 45 500 | 70 | 582.00 | -3.00% | 3 492 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
| LES. SPOL.BUČOVICE | 188.63 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| BRISK TÁBOR | 227.00 | -4.62% | 0 | 0 | 222.00 | -5.00% | 1 290 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 176 000 | 50 | 3 407.50 | 0.00% | 20 445 | 6 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
| BELAGRA | 185.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 666 | 6 | ||||||
| TESLA | 95.67 | -4.99% | 5 645 | 59 | 129.00 | 0.00% | 774 | 6 | ||||||
| VULKAN | 399.00 | +5.00% | 3 192 | 8 | 380.00 | -1.00% | 2 280 | 6 | ||||||
| VINIUM | 175.01 | -4.47% | 12 076 | 69 | 214.00 | +4.00% | 1 284 | 6 | ||||||
| VÍTKOVSKÉ LESY | 381.00 | +0.26% | 16 002 | 42 | 338.00 | 0.00% | 2 028 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 929.00 | -4.12% | 8 361 | 9 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||
| PLIVA - LACHEMA | 1 200.00 | 0.00% | 24 000 | 20 | 1 132.50 | +5.00% | 6 795 | 6 | ||||||
| BOTAS | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| FAB | 3 100.00 | 0.00% | 46 500 | 15 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
| ENERGOSTROJ. PARD. | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 578 | 6 | ||||||
| STRATEGIC HOT.CAP. | 795.00 | -4.90% | 0 | 0 | 820.00 | -2.00% | 4 920 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 710.00 | 0.00% | 0 | 0 | 685.00 | -7.00% | 4 110 | 6 | ||||||
| ||||||||||||||
