Top number of shares per day, RM System dne 13.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 87.00 | -4.39% | 48 024 | 552 | 88.00 | +1.00% | 16 142 | 181 | ||||||
| ČMD | 64.00 | -4.47% | 60 416 | 944 | 66.00 | -4.00% | 12 214 | 181 | ||||||
| ČSAD PELHŘIMOV | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||||
| MORAVSKÝ IF | 197.50 | +3.00% | 37 041 | 180 | ||||||||||
| IF PIVO-MORAVA | 165.00 | 0.00% | 28 875 | 175 | ||||||||||
| ENERGOAQUA | 148.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 26 564 | 173 | ||||||
| ČZ STRAKONICE | 336.00 | 0.00% | 230 496 | 686 | 334.00 | 0.00% | 55 767 | 168 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 20 425 | 160 | ||||||
| LCS HOLDING | 135.00 | +5.00% | 20 370 | 153 | ||||||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 0 | 0 | 90.00 | +2.00% | 13 542 | 151 | ||||||
| IF SKPM | 163.00 | +2.00% | 23 963 | 150 | ||||||||||
| TATRA | 99.75 | -5.00% | 24 239 | 243 | 98.00 | -4.00% | 14 780 | 148 | ||||||
| TESLA HR. KRÁLOVÉ | 51.19 | +4.98% | 0 | 0 | 61.00 | +5.00% | 8 667 | 147 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 525 780 | 508 | 1 015.00 | -1.00% | 148 868 | 147 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 18 720 | 120 | 157.00 | 0.00% | 22 608 | 144 | ||||||
| UNEX | 94.78 | 0.00% | 0 | 0 | 115.00 | -3.00% | 16 072 | 144 | ||||||
| FBE HOLDING | 126.00 | 0.00% | 18 735 | 140 | ||||||||||
| HMZ | 106.00 | -1.85% | 37 100 | 350 | 106.50 | 0.00% | 15 101 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
| SVIT ZLÍN | 82.00 | 0.00% | 0 | 0 | 85.00 | +3.00% | 11 553 | 138 | ||||||
| MORAV.CHEMIC. ZÁV. | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
| ZETOR | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
| SLEZAN FRÝDEK-MÍS. | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
| ZEM.STAVBY KYJOV | 50.56 | 0.00% | 0 | 0 | 88.00 | 0.00% | 11 440 | 130 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 29 260 | 133 | 222.00 | +3.00% | 28 230 | 128 | ||||||
| REDASH | 250.00 | +1.21% | 66 000 | 264 | 223.00 | -9.00% | 28 575 | 128 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 612.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 70 863 | 125 | ||||||
| BETA OLOMOUC | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 23 770 | 124 | ||||||
| DOP.STAVBY A MOSTY | 550.00 | -0.90% | 11 000 | 20 | 540.50 | -2.00% | 64 860 | 120 | ||||||
| FERONA | 117.33 | -4.99% | 9 738 | 83 | 122.00 | -6.00% | 14 272 | 119 | ||||||
| B.G.M. CAPITAL | 90.50 | +5.00% | 10 589 | 117 | ||||||||||
| IF BOH.DOP.KOMEN. | 92.00 | 0.00% | 10 494 | 116 | ||||||||||
| MINERVA BOSKOVICE | 240.00 | 0.00% | 28 800 | 120 | 245.00 | -1.00% | 27 978 | 115 | ||||||
| LESY FRÝDEK-MÍSTEK | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
| CZ 92/91 | 65.01 | +4.99% | 0 | 0 | 75.00 | -8.00% | 7 860 | 112 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 152.00 | +1.33% | 51 984 | 342 | 143.00 | +3.00% | 15 696 | 112 | ||||||
| BENAR | 97.00 | 0.00% | 31 331 | 323 | 82.50 | -4.00% | 9 674 | 111 | ||||||
| VÁLCOVNY PLECHU | 103.00 | -4.92% | 25 750 | 250 | 125.00 | -1.00% | 12 625 | 101 | ||||||
| IF OBCHODU | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
| TENAS | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 794.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 76 288 | 99 | ||||||
| YSE-PROFIT | 150.00 | 0.00% | 14 700 | 98 | ||||||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
| KOMERČNÍ BANKA | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
| CHEMOPETROL GROUP | 799.00 | -4.99% | 810 186 | 1 014 | 780.00 | +1.00% | 73 957 | 97 | ||||||
| ZBROJOVKA BRNO | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| TOVÁR.MLÝN.STROJŮ | 93.00 | 0.00% | 46 500 | 500 | 84.00 | 0.00% | 7 585 | 92 | ||||||
| BIOCEL | 660.00 | 0.00% | 667 920 | 1 012 | 650.50 | 0.00% | 59 846 | 92 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||||
| ZPA PEČKY | 90.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 6 697 | 83 | ||||||
| TREND V.I.F. PRAHA | 140.00 | 0.00% | 14 700 | 105 | 145.00 | -4.00% | 12 000 | 82 | ||||||
| SLOVÁCKÉ STROJÍRNY | 428.00 | +0.23% | 358 236 | 837 | 421.00 | -1.00% | 33 680 | 80 | ||||||
| PANKRÁC | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +2.83% | 977 900 | 770 | 1 247.00 | +2.00% | 97 000 | 79 | ||||||
| C.A.S.6. HOLDING | 232.00 | -1.00% | 17 395 | 77 | ||||||||||
| STAVIMO | 185.72 | +4.99% | 0 | 0 | 207.00 | -1.00% | 15 525 | 75 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 137 557 | 301 | 443.00 | -1.00% | 33 435 | 75 | ||||||
| SEVERNÍ ČECHY | 135.00 | -8.00% | 10 035 | 75 | ||||||||||
| HANSON ČR | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
| ||||||||||||||
