The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 475.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.95 | -5.00% | 3 194 | 82 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 189.53 | -4.99% | 1 516 | 8 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 666.00 | -4.99% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 155.93 | -4.99% | 7 797 | 50 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 154.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 120.97 | -4.99% | 6 049 | 50 | 81.00 | +1.00% | 3 423 | 38 | ||||||
| OD PRIOR JIHLAVA | 126.08 | -4.99% | 1 891 | 15 | 0.00% | 0 | 0 | |||||||
| TEP | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 94.08 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 127.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 123.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||||
| RUBENA | 111.47 | -4.99% | 4 459 | 40 | -10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 141.70 | -4.99% | 0 | 0 | 120.50 | 0.00% | 3 747 | 30 | ||||||
| TOSTA | 54.95 | -4.99% | 1 649 | 30 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 99.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 137.89 | -4.99% | 0 | 0 | 135.00 | -4.00% | 4 920 | 34 | ||||||
| STAVOMONTÁŽE ZLÍN | 130.31 | -4.99% | 8 991 | 69 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| SEMENA VELELIBY | 97.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 131.56 | -4.99% | 3 947 | 30 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
| MERKURIA | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
| VUCHZ | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 129.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 101.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 69.66 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA | 95.67 | -4.99% | 5 645 | 59 | 129.00 | 0.00% | 774 | 6 | ||||||
| TRANZA | 83.18 | -4.99% | 2 495 | 30 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 85.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 166.97 | -4.99% | 6 345 | 38 | -4.00% | 0 | 0 | |||||||
| ČNIOPF | 188.63 | -4.99% | 21 881 | 116 | ||||||||||
| ODETKA | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 86.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOSKA | 177.37 | -4.99% | 33 700 | 190 | +2.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
| TOFA SEMILY | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 124.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 46.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZES RADONICE | 82.88 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KAPP | 66.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 85.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 609.00 | -4.99% | 10 353 | 17 | 666.00 | +2.00% | 11 800 | 18 | ||||||
| CHEMOPETROL GROUP | 799.00 | -4.99% | 810 186 | 1 014 | 780.00 | +1.00% | 73 957 | 97 | ||||||
| RAAB KARCH.STAVIVA | 114.14 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAPOR | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 61.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 97.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
