The Prague Stock Exchange and RM-System - daily results dne 13.6.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1995  16.6.1995  15.6.1995  14.6.1995 13.6.1995

The Prague Sotck Exchange and RM-System - daily results - 13.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VAK.TECH.PHA	59.47	+4.99%	1 189	20		0.00%	0	0
VOD.A KAN.PARDUBIC	79.47	+4.99%	0	0	79.00	-5.00%	553	7
ZÁVODY APL.CHEMIE	137.81	+4.99%	0	0		0.00%	0	0
ZZN TEPLICE	45.20	+4.99%	0	0		0.00%	0	0
SIL.STAVBY TEPLICE	125.63	+4.99%	3 141	25	104.00	-8.00%	7 280	70
PRAMEN PÍSEK	95.24	+4.99%	0	0		0.00%	0	0
AQUASERV	138.62	+4.99%	0	0		0.00%	0	0
LOMBARD INDUSTRIAL	129.89	+4.99%	7 793	60	141.00	-2.00%	2 619	19
MAJETKOVÁ ŽDÍREC	115.76	+4.99%	2 315	20		+10.00%	0	0
MOCHOVSKÉ MRAZÍRNY	76.28	+4.99%	1 144	15		+3.00%	0	0
VOD.A KAN.JABLONNÉ	82.68	+4.99%	0	0		0.00%	0	0
VÚ HNĚDÉ UHLÍ MOST	130.76	+4.99%	0	0		0.00%	0	0
VÝCHČ. PLYN.STROJ.	121.42	+4.99%	1 214	10		0.00%	0	0
ZZN POMORAVÍ	67.49	+4.99%	1 755	26		0.00%	0	0
ČSAD BENEŠOV	122.06	+4.99%	0	0		0.00%	0	0
PNIF	117.28	+4.99%	0	0		+4.00%	0	0
CZ 92/91	65.01	+4.99%	0	0	75.00	-8.00%	7 860	112
SAFINA	144.70	+4.99%	0	0		+16.00%	0	0
AUTOREPARIN	56.97	+4.99%	0	0		0.00%	0	0
LITES	60.73	+4.99%	0	0		0.00%	0	0
VÚHŽ	108.61	+4.99%	0	0		0.00%	0	0
ZBROJOVKA VSETÍN	90.02	+4.99%	34 928	388	95.00	-3.00%	21 776	243
VOD.A KAN. H.BROD	89.30	+4.99%	0	0		0.00%	0	0
MORAVSKÉ ŽELEZÁRNY	63.01	+4.99%	0	0		-1.00%	0	0
PRŮMYSL KAMENE	112.66	+4.99%	0	0		0.00%	0	0
ČEDOK	155.49	+4.99%	0	0		0.00%	0	0
EKOS	54.02	+4.99%	0	0		0.00%	0	0
VODÁRENSKÁ A K.PLZ	89.30	+4.99%	0	0		0.00%	0	0
STS OLOMOUC	126.68	+4.99%	0	0		0.00%	0	0
POZEM.ST.OLOMOUC	108.13	+4.99%	0	0		0.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	93.71	+4.99%	1 874	20		0.00%	0	0
LESY HLUBOKÁ	194.48	+4.99%	0	0	173.00	0.00%	1 730	10
OBCH.ZAŘÍZENÍ PHA	35.93	+4.99%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	33.21	+4.99%	0	0		0.00%	0	0
VOD.A KAN.CHRUDIM	74.81	+4.99%	0	0		0.00%	0	0
VOD.A KAN.ZLÍN	110.49	+4.99%	0	0		0.00%	0	0
VÚ STAV. HMOT	73.52	+4.99%	0	0		-3.00%	0	0
EKOSTAVBY BRNO	154.36	+4.99%	0	0		+9.00%	0	0
INVESTIM IF	145.24	+4.99%	0	0		0.00%	0	0
KROMEXIM	37.66	+4.99%	0	0		0.00%	0	0
LESY SPÁL.POŘÍČÍ	121.27	+4.99%	0	0		+5.00%	0	0
LESY KRNOV	189.79	+4.99%	0	0		+10.00%	0	0
MOTOKOV INTER.	174.11	+4.99%	0	0	163.00	+7.00%	3 339	21
ROMO FULNEK	130.36	+4.99%	9 256	71		0.00%	0	0
SECO TRANS	105.50	+4.99%	0	0		+9.00%	0	0
DMP	132.00	+4.99%	3 168	24	134.00	-5.00%	536	4
TON	170.88	+4.99%	0	0	200.00	0.00%	1 600	8
ELITE	116.68	+4.99%	0	0	92.50	-6.00%	2 220	24
DROGERIE OLOMOUC	159.01	+4.99%	27 509	173		+5.00%	0	0
ZES BRNO	127.11	+4.99%	0	0		0.00%	0	0
ZZN DOMAŽLICE	118.45	+4.99%	61 002	515	101.00	-9.00%	7 070	70
STAVBY MOSTŮ HOD.	91.50	+4.99%	0	0	133.00	0.00%	8 778	66
RUD	101.87	+4.99%	12 224	120	81.50	+2.00%	1 223	15
MORAVEL OLOMOUC	99.22	+4.99%	0	0	100.00	-5.00%	3 100	31
SLÉVÁRNA KUŘIM	96.01	+4.99%	0	0		+2.00%	0	0
INOV.CENTR. VVÚPS	70.18	+4.99%	0	0		0.00%	0	0
TESLA KARLÍN	64.28	+4.99%	0	0		+3.00%	0	0
CINEMART	185.32	+4.99%	0	0	147.50	-5.00%	1 475	10
POLYGON STAVEBNÍ	86.88	+4.99%	0	0		-2.00%	0	0
LESNA	95.70	+4.99%	3 541	37	77.50	-3.00%	3 875	50
‹‹ First 20    ‹ Previous 60 Next 60 ›