The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
| H.J. HEINZ CR/SR | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOSTA | 54.95 | -4.99% | 1 649 | 30 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 820.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 111.47 | -4.99% | 4 459 | 40 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 689.00 | -4.96% | 19 292 | 28 | 575.00 | -10.00% | 2 875 | 5 | ||||||
| PRAGOPROJEKT | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 319.00 | -4.77% | 9 570 | 30 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 413.00 | -4.83% | 52 451 | 127 | 435.00 | -10.00% | 15 225 | 35 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 69.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 95.78 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| SILNICE STŘÍBRO | 154.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| LOKOMOTIVKA PRAHA | 75.00 | +4.51% | 2 400 | 32 | -9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -1.09% | 135 000 | 1 500 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
| DŘEVOSTROJ ČKYNĚ | 271.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 205.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 185.45 | -4.99% | 20 585 | 111 | -9.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 69.66 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEREX | 75.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 500.00 | 0.00% | 31 500 | 63 | 471.00 | -9.00% | 9 479 | 20 | ||||||
| PRVN< MORAVSK_ IF | -9.00% | 0 | 0 | |||||||||||
| SIGMA LUTÍN | 250.00 | +4.16% | 44 500 | 178 | 220.00 | -9.00% | 1 760 | 8 | ||||||
| ČS.KERAMIKA | 150.00 | 0.00% | 2 700 | 18 | 106.50 | -9.00% | 426 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
| KARNOLA KRNOV | 110.00 | +4.76% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| SIK IF PRAHA | 301.00 | -9.00% | 3 010 | 10 | ||||||||||
| UNION CUKR | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| ČKD POLOVODIČE PHA | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 50 500 | 50 | 1 230.00 | -9.00% | 23 610 | 22 | ||||||
| PRAMEN ORLOVÁ POR. | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| COLORLAK | 476.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REDASH | 250.00 | +1.21% | 66 000 | 264 | 223.00 | -9.00% | 28 575 | 128 | ||||||
| BETA ČESKÝ IF | 73.30 | -9.00% | 3 152 | 43 | ||||||||||
| DOSTAV PRAHA | 51.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEZAS | 92.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 21 484 | 262 | ||||||
| LESNÍ SPOL.PŘIMDA | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 38.48 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 135.00 | +1.50% | 67 500 | 500 | 123.00 | -8.00% | 39 518 | 327 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 152.53 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 130.00 | +2.72% | 4 520 | 4 | 961.00 | -8.00% | 10 571 | 11 | ||||||
| UNIBETON | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 135.00 | -8.00% | 10 035 | 75 | ||||||||||
| CZ 92/91 | 65.01 | +4.99% | 0 | 0 | 75.00 | -8.00% | 7 860 | 112 | ||||||
| SIL.STAVBY TEPLICE | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||||
| ||||||||||||||
