The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY KAPLICE | 152.00 | +1.33% | 1 824 | 12 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 105.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 114.95 | -5.00% | 6 897 | 60 | +9.00% | 0 | 0 | |||||||
| AERO HOLDING | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| EKOSTAVBY BRNO | 154.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 135.00 | +8.00% | 1 620 | 12 | ||||||||||
| FINOP HOLDING | 105.00 | 0.00% | 86 940 | 828 | 110.00 | +8.00% | 23 676 | 217 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.50 | +8.00% | 18 881 | 256 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVONA | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||||
| J.B.IF | +8.00% | 0 | 0 | |||||||||||
| AVICOM JÁNSKÁ | 75.00 | 0.00% | 1 350 | 18 | +8.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 55.00 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 350 | 27 | ||||||
| EGO | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 346.00 | +4.84% | 0 | 0 | 337.00 | +8.00% | 3 033 | 9 | ||||||
| CZ0008012606 | +8.00% | 0 | 0 | |||||||||||
| TONASO | 177.77 | +4.99% | 6 222 | 35 | 170.00 | +8.00% | 1 870 | 11 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 125.00 | 0.00% | 4 625 | 37 | +8.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 34.00 | +8.00% | 476 | 14 | ||||||
| STAROPRAŽ.UZEN.IF | 179.00 | +8.00% | 3 043 | 17 | ||||||||||
| KOLORA SEMILY | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZBIROVIA | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||||
| MAGNET | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KARA | 40.67 | +4.98% | 3 132 | 77 | +7.00% | 0 | 0 | |||||||
| GASTRONOMIA | 89.20 | +1.36% | 10 347 | 116 | 100.00 | +7.00% | 1 454 | 14 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| DENTAL | 955.00 | -4.97% | 45 840 | 48 | +7.00% | 0 | 0 | |||||||
| HANSON ČR | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
| STAV.DOP.A MECH. | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | 0.00% | 9 486 | 153 | +7.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 87.00 | +7.00% | 1 044 | 12 | ||||||
| HUTNÍ PROJEKT OVA | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
| KDYNIUM | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 62.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||||
| PREFA PRAHA | 276.00 | +1.09% | 23 184 | 84 | +7.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 35.17 | +4.98% | 2 427 | 69 | +7.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 174.11 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 339 | 21 | ||||||
| UNIRELEX | 247.00 | +4.66% | 23 712 | 96 | 226.00 | +7.00% | 43 879 | 198 | ||||||
| EKOAGROFOND ÚSTÍ | 35.50 | +6.00% | 1 598 | 45 | ||||||||||
| POTRAVINÁŘSKÝ PF | 139.50 | +6.00% | 3 488 | 25 | ||||||||||
| W.O.K. HOLDING | 63.40 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 96.00 | +6.00% | 30 600 | 324 | ||||||||||
| PROFIT FOND IF | 173.00 | +6.00% | 5 190 | 30 | ||||||||||
| KOMERČNÍ BANKA | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
| CEMENT HRANICE | 460.00 | 0.00% | 23 000 | 50 | 450.00 | +6.00% | 3 150 | 7 | ||||||
| INTERSIGMA | +6.00% | 0 | 0 | |||||||||||
| INGSTAV BRNO | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
| LES. SPOL.JIHLAVA | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 146.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | -0.26% | 1 480 | 4 | 351.00 | +6.00% | 3 510 | 10 | ||||||
| LES. ZÁV.KARLOVICE | 237.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 274.00 | 0.00% | 4 110 | 15 | +6.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 212.00 | -4.93% | 1 060 | 5 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
