The Prague Stock Exchange and RM-System - daily results dne 13.6.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1995  16.6.1995  15.6.1995  14.6.1995 13.6.1995

The Prague Sotck Exchange and RM-System - daily results - 13.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	39.03	-4.99%	0	0		0.00%	0	0
AGROPODNIK DVORCE	28.55	0.00%	0	0		-1.00%	0	0
AGROPRODUKT	33.81	+5.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	462.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0		-3.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	92.69	0.00%	0	0		+5.00%	0	0
AGROSLUŽBY CHEB	355.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	104.50	0.00%	0	0	130.00	+3.00%	1 690	13
AGROSTAT N.BYST.	20.33	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	144.70	+4.99%	14 470	100		0.00%	0	0
AGROSTROJ PROSTĚJ.	36.01	0.00%	0	0	34.00	+8.00%	476	14
AGRO-TEX	75.00	0.00%	0	0	100.00	0.00%	3 800	38
AGROTONZ TLUMAČOV	17.15	-4.98%	515	30	17.00	0.00%	255	15
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	300.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	304.00	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›