The Prague Stock Exchange and RM-System - daily results dne 13.6.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1995  16.6.1995  15.6.1995  14.6.1995 13.6.1995

The Prague Sotck Exchange and RM-System - daily results - 13.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	60.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.25	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	41.67	+4.98%	0	0		+9.00%	0	0
ZZN TEPLICE	45.20	+4.99%	0	0		0.00%	0	0
ZZN TÁBOR	157.00	+4.66%	10 676	68	135.00	+7.00%	4 995	37
ZZN ŠUMPERK	61.00	0.00%	915	15		0.00%	0	0
ZZN SVITAVY	76.56	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	120.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	-2.48%	15 360	96		0.00%	0	0
ZZN SEMILY	93.10	0.00%	1 117	12		0.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	56.00	+1.81%	392	7		0.00%	0	0
ZZN PŘÍBRAM	92.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	67.49	+4.99%	1 755	26		0.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0	59.00	0.00%	3 422	58
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0	90.00	0.00%	1 980	22
‹‹ First 60     ‹ Previous 20 Next 20 ›