Hi price, RM System dne 13.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 1 680.00 | +0.90% | 48 720 | 29 | 1 650.00 | 0.00% | 24 755 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +4.79% | 255 840 | 156 | 1 600.00 | -2.00% | 102 828 | 67 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 550.00 | -3.12% | 29 450 | 19 | 1 573.00 | -8.00% | 3 146 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 40 300 | 26 | 1 550.00 | +1.00% | 12 400 | 8 | ||||||
SKLÁRNY KAVALIER | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
PIVOVAR V.POPOVICE | 1 720.00 | +4.87% | 218 440 | 127 | 1 505.50 | +5.00% | 28 605 | 19 | ||||||
NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 32 820 | 22 | ||||||
KERAMIKA HOB | 1 560.00 | -2.50% | 101 400 | 65 | 1 455.00 | -6.00% | 5 820 | 4 | ||||||
PIVOV.STAROBRNO | 1 450.00 | +2.83% | 36 250 | 25 | 1 383.00 | +1.00% | 30 273 | 22 | ||||||
SM PLYNÁRENSKÁ | 1 480.00 | +4.59% | 48 840 | 33 | 1 380.00 | +3.00% | 25 625 | 19 | ||||||
ZČ ENERGETIKA | 1 350.00 | +3.84% | 64 800 | 48 | 1 300.00 | +1.00% | 41 808 | 33 | ||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 1 501 570 | 1 129 | 1 292.00 | 0.00% | 613 674 | 474 | ||||||
PARAMO | 1 340.00 | +0.37% | 67 000 | 50 | 1 284.00 | 0.00% | 15 348 | 12 | ||||||
ZPS ZLÍN | 1 160.00 | 0.00% | 56 840 | 49 | 1 266.00 | -2.00% | 10 186 | 9 | ||||||
ASSIDOMÄN SEPAP | 1 270.00 | +2.83% | 977 900 | 770 | 1 247.00 | +2.00% | 97 000 | 79 | ||||||
SELIKO OLOMOUC | 1 200.00 | -4.76% | 96 000 | 80 | 1 235.00 | +5.00% | 9 880 | 8 | ||||||
SETUZA | 1 330.00 | -0.74% | 123 690 | 93 | 1 235.00 | -3.00% | 18 420 | 15 | ||||||
OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 50 500 | 50 | 1 230.00 | -9.00% | 23 610 | 22 | ||||||
KOMERČNÍ BANKA | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
SLADOVNA HODONICE | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
|