The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 82.20 | 0.00% | 493 | 6 | -6.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 17.15 | -4.98% | 515 | 30 | 17.00 | 0.00% | 255 | 15 | ||||||
| JESENIC.ZÁS.A NÁK. | 20.00 | +3.68% | 520 | 26 | 0.00% | 0 | 0 | |||||||
| DOMA | 53.00 | +3.01% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 55.00 | +1.27% | 550 | 10 | +5.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
| INFUSIA | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 105.01 | 0.00% | 630 | 6 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 110.00 | +4.76% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 35.00 | 0.00% | 665 | 19 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
