Top number of shares per day, RM System dne 13.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 200.00 | 0.00% | 77 400 | 387 | 210.00 | 0.00% | 97 245 | 472 | ||||||
| RIF | 480.00 | 0.00% | 0 | 0 | 470.00 | -1.00% | 204 434 | 442 | ||||||
| AERO HOLDING | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| EUROINVEST KOSMON. | 167.00 | +3.00% | 71 643 | 429 | ||||||||||
| KUPONINVEST | 241.00 | +1.00% | 97 143 | 405 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 220.00 | +4.26% | 124 520 | 566 | 210.00 | +2.00% | 73 584 | 348 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 334 278 | 1 137 | 251.00 | +1.00% | 88 058 | 327 | ||||||
| ČSAD OSTRAVA | 135.00 | +1.50% | 67 500 | 500 | 123.00 | -8.00% | 39 518 | 327 | ||||||
| FORT KAPITÁL BRNO | 96.00 | +6.00% | 30 600 | 324 | ||||||||||
| PRO INVEST | 90.00 | -1.00% | 28 543 | 309 | ||||||||||
| BOPO | 85.74 | -4.99% | 11 489 | 134 | 100.00 | +2.00% | 29 862 | 301 | ||||||
| ČETRANS ÚSTÍ N.L. | 145.00 | +2.43% | 34 075 | 235 | 146.00 | 0.00% | 40 848 | 283 | ||||||
| TEZAS | 92.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 21 484 | 262 | ||||||
| VÍTKOVICE | 120.00 | -4.00% | 571 800 | 4 765 | 118.00 | -2.00% | 30 104 | 261 | ||||||
| O2 C.R. | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
| TESLA LANŠKROUN | 50.30 | 0.00% | 27 464 | 546 | 52.00 | +4.00% | 13 053 | 257 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.50 | +8.00% | 18 881 | 256 | ||||||||||
| I. EPIC HOLDING | 92.00 | +1.00% | 23 863 | 255 | ||||||||||
| TIBA | 117.00 | 0.00% | 38 259 | 327 | 115.00 | 0.00% | 26 449 | 249 | ||||||
| ||||||||||||||
