The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.KRASLICE | 104.69 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.40 | -5.00% | 6 840 | 100 | 71.00 | +2.00% | 14 720 | 208 | ||||||
| INTERHOTEL OLYMPIK | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 158.84 | -5.00% | 13 819 | 87 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 159.60 | -5.00% | 5 426 | 34 | 0.00% | 0 | 0 | |||||||
| HEDVA | 80.75 | -5.00% | 0 | 0 | 86.00 | -3.00% | 3 825 | 46 | ||||||
| PRAŽSKÁ PLYNÁREN. | 950.00 | -5.00% | 19 000 | 20 | 925.50 | 0.00% | 9 255 | 10 | ||||||
| ČNIMF | 170.62 | -5.00% | 23 375 | 137 | ||||||||||
| TATRA | 99.75 | -5.00% | 24 239 | 243 | 98.00 | -4.00% | 14 780 | 148 | ||||||
| JABLONEX | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
| SKLO UNION TEPLICE | 399.00 | -5.00% | 165 585 | 415 | 390.00 | +1.00% | 22 650 | 61 | ||||||
| JILANA | 147.25 | -5.00% | 19 143 | 130 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 76.57 | -5.00% | 1 914 | 25 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 247.00 | -5.00% | 7 657 | 31 | +5.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 170.24 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 76.00 | -5.00% | 10 260 | 135 | +9.00% | 0 | 0 | |||||||
| KDYNIUM | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
| ||||||||||||||
