The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
| IS LINH ART | +10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 4 960 | 31 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 285.00 | -5.00% | 9 690 | 34 | +10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| SEMOR. SBĚR.SUROV. | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
| IF ČEMONIF | 145.00 | +10.00% | 1 595 | 11 | ||||||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 91.32 | +4.98% | 13 698 | 150 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FATRA | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| METRA BLANSKO | 132.00 | 0.00% | 5 544 | 42 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
| ||||||||||||||
