Top volume, The Prague Stock Exchange dne 13.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
SEPAP ŠTĚTÍ | 1 755.00 | 0.00% | 305 370 | 174 | 0.00% | 0 | 0 | |||||||
OKD | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
AGROBANKA | 1 470.00 | +4.62% | 264 600 | 180 | -1.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +4.79% | 255 840 | 156 | 1 600.00 | -2.00% | 102 828 | 67 | ||||||
SPOLEK CH.HUT.VÝR. | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
DRŮBEŽ.POD.LIBUŠ | 600.00 | -0.82% | 252 000 | 420 | 481.00 | -8.00% | 7 215 | 15 | ||||||
IF OBCHODU | 585.00 | +0.34% | 242 775 | 415 | 577.00 | 0.00% | 57 731 | 100 | ||||||
ČZ STRAKONICE | 336.00 | 0.00% | 230 496 | 686 | 334.00 | 0.00% | 55 767 | 168 | ||||||
PIVOVAR V.POPOVICE | 1 720.00 | +4.87% | 218 440 | 127 | 1 505.50 | +5.00% | 28 605 | 19 | ||||||
SM ENERGETIKA | 1 130.00 | 0.00% | 210 180 | 186 | 1 003.00 | -4.00% | 40 831 | 38 | ||||||
MILO OLOMOUC | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
AVIA | 185.00 | 0.00% | 199 060 | 1 076 | 196.00 | -3.00% | 12 222 | 67 | ||||||
EZ PRAHA | 4 115.00 | -0.12% | 193 405 | 47 | +5.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 800.00 | 0.00% | 180 800 | 226 | 729.50 | -3.00% | 25 533 | 35 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 176 000 | 50 | 3 407.50 | 0.00% | 20 445 | 6 | ||||||
MORSLEZS.TEPLÁRNY | 651.00 | +0.15% | 175 770 | 270 | 618.00 | -6.00% | 28 020 | 47 | ||||||
SOKOLOVSKÁ UHELNÁ | 163.00 | -4.94% | 167 890 | 1 030 | -10.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 399.00 | -5.00% | 165 585 | 415 | 390.00 | +1.00% | 22 650 | 61 | ||||||
AERO HOLDING | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
|