The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 498.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
| PRŮM. STAVBY BRNO | 247.00 | 0.00% | 4 693 | 19 | -10.00% | 0 | 0 | |||||||
| VARIEL | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 253.00 | -4.88% | 27 577 | 109 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 213.00 | +4.92% | 1 278 | 6 | -10.00% | 0 | 0 | |||||||
| SFINX | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
| SPALOVNA VYSOČANY | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
