The Prague Stock Exchange and RM-System - daily results dne 13.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1995  16.6.1995  15.6.1995  14.6.1995 13.6.1995

The Prague Sotck Exchange and RM-System - daily results - 13.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HUMPOLECKÉ STROJ.	44.01	-4.98%	968	22	42.50	+4.00%	43	1
JIRČANY	100.00	0.00%	100	1	98.00	0.00%	98	1
LÁZNĚ TEPLICE V Č.	110.00	0.00%	880	8	120.00	0.00%	120	1
VELKOVÝKRM.ZÁKUPY	58.78	0.00%	0	0	72.50	-5.00%	145	2
PLYNOPROJEKT PRAHA	180.00	0.00%	0	0	150.00	0.00%	150	1
GEOTRADE	60.00	0.00%	0	0	52.50	-5.00%	158	3
CUKROVAR A RAFIN.	208.00	+4.81%	0	0	174.00	-5.00%	174	1
MILETA	61.92	-4.98%	1 238	20	63.00	-2.00%	189	3
VALAŠ.LESOT.MELIOR	219.00	+4.78%	0	0	221.50	-5.00%	222	1
IF BOHEMIA ZEMPOT.					75.00	-7.00%	225	3
TERCO TELČ NÁBYTEK	290.00	0.00%	0	0	234.00	-10.00%	234	1
CUKROVAR VRBÁTKY	61.95	-4.99%	0	0	63.00	-31.00%	252	4
AGROTONZ TLUMAČOV	17.15	-4.98%	515	30	17.00	0.00%	255	15
RESONANČNÍ PILA	335.00	0.00%	1 340	4	275.00	+9.00%	275	1
HANÁ ZZN OLOMOUC	59.28	0.00%	0	0	69.50	-5.00%	278	4
MASO PLANÁ	121.27	0.00%	0	0	140.00	-7.00%	280	2
TESLA KOLÍN					14.00	0.00%	280	20
SEMPRA PRAHA	58.67	-4.98%	587	10	56.50	-2.00%	283	5
UNIMONT OSTRAVA	70.00	-4.28%	1 050	15	58.00	-5.00%	290	5
ZPA NOVÁ PAKA	107.10	+5.00%	0	0	101.00	0.00%	303	3
‹‹ First 60     Next 20 ›