The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | +33.00% | 0 | 0 | |||||||||||
| CERAM | 67.07 | -5.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| FRIGERA | 79.23 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 217.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 459.00 | -2.75% | 55 080 | 120 | +17.00% | 0 | 0 | |||||||
| SEVEROSKLO | 120.00 | -1.68% | 2 640 | 22 | +17.00% | 0 | 0 | |||||||
| SAFINA | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 225.00 | 0.00% | 28 575 | 127 | +12.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 132.00 | 0.00% | 5 544 | 42 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 4 960 | 31 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
