The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 40.30 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN BEROUN | 242.00 | +10.00% | 18 876 | 78 | +8.00% | 0 | 0 | |||||||
ZVVZ | 875.00 | +2.94% | 21 875 | 25 | 850.00 | +5.00% | 8 500 | 10 | ||||||
ZVU | 261.00 | -4.74% | 9 918 | 38 | 275.00 | 0.00% | 5 500 | 20 | ||||||
ZUD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 106.49 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 836 | 18 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 585.00 | +1.27% | 158 500 | 100 | 1 556.50 | 0.00% | 28 017 | 18 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
ZPA NOVÁ PAKA | 61.20 | 0.00% | 0 | 0 | 86.00 | +5.00% | 774 | 9 | ||||||
ZPA JINONICE | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 890 | 157 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 660 | 15 | -9.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 153.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 4 066 | 64 | ||||||
ZLATÝ IF KVANTO | 220.00 | 0.00% | 280 878 | 1 280 | ||||||||||
ZKUŠEBNICTVÍ | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 131.10 | 0.00% | 2 360 | 18 | 132.10 | -6.00% | 1 321 | 10 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 97.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEZANA BRNO | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||||
ZETOR 10 7/8 /00 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 135.00 | +1.50% | 616 815 | 4 569 | 138.00 | +2.00% | 67 554 | 492 | ||||||
ZETES | 94.50 | -2.57% | 756 | 8 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 77.92 | +9.99% | 5 610 | 72 | 69.50 | -1.00% | 834 | 12 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 1 164 | 6 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 59.36 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | -7.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 102.00 | 0.00% | 36 720 | 360 | ||||||||||
ZEM.STAVBY KYJOV | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
ZEM.STAV.CHEB | 621.00 | -9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
ZEM.A INŽ.ST.OLOM. | 93.15 | -10.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.42 | -4.99% | 1 527 | 36 | -4.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
ZEM. SLUŽ. DYNÍN | 62.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 510.00 | +0.33% | 13 590 | 9 | +3.00% | 0 | 0 | |||||||
|