Hi price, The Prague Stock Exchange dne 13.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDROJE | 28.00 | +7.69% | 980 | 35 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||||
TESLA VRCHLABÍ | 29.00 | 0.00% | 1 566 | 54 | +6.00% | 0 | 0 | |||||||
KOVOPODNIK | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
TESLA VAK.TECH.PHA | 29.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 25.60 | -7.00% | 2 995 | 117 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 30.08 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FARMET | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 31.22 | +0.35% | 656 | 21 | 35.00 | +3.00% | 933 | 27 | ||||||
STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||||
CUKROVAR DRAHAN. | 32.00 | +7.74% | 192 | 6 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 896 | 28 | +1.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 32.96 | +9.97% | 1 285 | 39 | -9.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 33.04 | +3.15% | 2 379 | 72 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 33.30 | -4.61% | 19 014 | 571 | 31.50 | -3.00% | 3 528 | 112 | ||||||
DRŮBEŽ.ZÁVOD | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||||
VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 510 | 15 | +1.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
UNIPLET TŘEBÍČ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||||
GEOTRADE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 36.00 | 0.00% | 2 376 | 66 | 34.00 | -2.00% | 1 088 | 32 | ||||||
KOVOMAT | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
TOS LIPNÍK | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
TREFA | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 37.20 | 0.00% | 1 637 | 44 | 39.00 | +7.00% | 2 262 | 58 | ||||||
STS PŘEROV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|