Lo price, RM System dne 13.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUSCULUM | 40.00 | 0.00% | 600 | 15 | ||||||||||
DOMA | 45.00 | 0.00% | 7 740 | 172 | 40.00 | -1.00% | 1 200 | 30 | ||||||
FORT KAPITÁL BRNO | 40.00 | 0.00% | 9 670 | 258 | ||||||||||
AUTOMOT | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
AGROVYSOČINA | 48.11 | +9.99% | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
MOR.ZEM.HOLDING | 41.40 | +8.00% | 1 035 | 25 | ||||||||||
KIS TIPAINVEST | 42.00 | +9.00% | 756 | 18 | ||||||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 2 610 | 58 | 43.00 | -9.00% | 1 290 | 30 | ||||||
SERVIS.TECH.A SL. | 64.77 | +9.98% | 0 | 0 | 43.00 | +7.00% | 470 | 11 | ||||||
CERAM | 41.33 | -4.98% | 992 | 24 | 44.10 | +7.00% | 1 684 | 38 | ||||||
KLENOTY BRNO | 43.51 | -5.00% | 4 656 | 107 | 45.00 | -5.00% | 2 979 | 59 | ||||||
TEKO PLESNÁ | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
C.A.S.6. HOLDING | 45.00 | +8.00% | 450 | 10 | ||||||||||
ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
LIGRA STARÉ MĚSTO | 41.89 | 0.00% | 0 | 0 | 45.00 | -1.00% | 7 814 | 168 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 150 | 25 | ||||||
CHEVAK CHEB | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||||
IF KREDIT | 47.00 | +1.00% | 2 820 | 60 | ||||||||||
VOD.A KAN. H.BROD | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
CHRONOTECHNA | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
FORM | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
PRAGA HOSTIVAŘ | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
PROAGRO LIBEREC | 51.10 | +0.19% | 4 088 | 80 | 47.50 | -5.00% | 1 520 | 32 | ||||||
AUTOCENTRUM LIBOU. | 41.20 | +0.48% | 2 266 | 55 | 47.50 | -5.00% | 570 | 12 | ||||||
ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 853 | 39 | ||||||
DRŮBEŽ-VEJCE | 53.00 | +3.92% | 954 | 18 | 48.00 | -7.00% | 288 | 6 | ||||||
METAL ZNOJMO | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
KARA | 51.00 | 0.00% | 4 590 | 90 | 48.00 | -9.00% | 2 880 | 60 | ||||||
ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
PLZEŇSKÁ IS | 49.50 | 0.00% | 990 | 20 | ||||||||||
SKALIČAN | 64.68 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
PRAMIX | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 1 479 | 30 | ||||||
MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||||
UP BUČOVICE | 50.00 | +7.00% | 6 650 | 133 | ||||||||||
PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
PRAGA HRÁDEK N.N. | 61.41 | +4.99% | 0 | 0 | 50.90 | 0.00% | 2 901 | 57 | ||||||
SANITAS | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
STAV. VÝROBA PRAHA | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
PODNIKAT.TRŽNÍ PF | 51.31 | -4.53% | 666 055 | 12 981 | 51.20 | -4.00% | 277 031 | 5 662 | ||||||
PLZEŇSKÁ IS | 52.00 | +1.00% | 1 040 | 20 | ||||||||||
DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 862 | 35 | ||||||
TOS SVITAVY | 49.00 | 0.00% | 11 417 | 233 | 53.50 | 0.00% | 161 | 3 | ||||||
MRAZÍRNY DAŠICE | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
ATELIÉRY ZLÍN | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
AUTOTECH PRAHA | 47.06 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
ZMA | 73.00 | 0.00% | 7 738 | 106 | 57.00 | -5.00% | 456 | 8 | ||||||
II.EPIC HOLDING | 57.00 | -1.00% | 107 294 | 1 847 | ||||||||||
APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 88 558 | 1 551 | ||||||
SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 6 012 | 106 | ||||||
VOD.A KAN.TRUTNOV | 55.00 | +5.76% | 550 | 10 | 57.50 | -6.00% | 575 | 10 | ||||||
SČC | 54.21 | -4.99% | 813 | 15 | 57.70 | -8.00% | 1 385 | 24 | ||||||
IF ZÁRUKA | 57.80 | -5.00% | 289 | 5 | ||||||||||
FERRUM | 60.14 | +4.99% | 8 420 | 140 | 58.00 | 0.00% | 8 120 | 140 | ||||||
LANAREST BRNO | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
|