Top volume, The Prague Stock Exchange dne 13.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
| VČ ENERGETIKA | 2 270.00 | -4.21% | 306 450 | 135 | 2 202.00 | -1.00% | 88 658 | 40 | ||||||
| TONAK | 120.10 | -0.16% | 300 250 | 2 500 | 118.00 | +1.00% | 21 347 | 187 | ||||||
| JM ENERGETIKA | 2 550.00 | -1.16% | 280 500 | 110 | 2 450.00 | -1.00% | 59 523 | 24 | ||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 277 503 | 397 | ||||||||||
| SČ ENERGETIKA | 1 875.00 | -4.82% | 266 250 | 142 | 1 909.90 | -1.00% | 104 773 | 55 | ||||||
| IPS SKANSKA | 3 205.00 | +0.15% | 266 015 | 83 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 685.00 | +0.32% | 262 360 | 56 | 4 600.00 | 0.00% | 87 235 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 745.00 | +0.91% | 260 775 | 95 | 2 710.00 | +2.00% | 75 537 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 398.00 | 0.00% | 259 098 | 651 | 385.50 | -6.00% | 16 191 | 42 | ||||||
| OMNIPOL | 365.00 | -0.27% | 237 250 | 650 | 367.00 | -4.00% | 2 295 | 7 | ||||||
| MILO OLOMOUC | 1 620.00 | +0.62% | 221 940 | 137 | 1 610.00 | -1.00% | 189 591 | 116 | ||||||
| TEPLÁRNY BRNO | 1 700.00 | 0.00% | 221 000 | 130 | 1 670.10 | -2.00% | 44 566 | 27 | ||||||
| JČ PLYNÁRENSKÁ | 1 520.00 | +9.35% | 197 600 | 130 | +4.00% | 0 | 0 | |||||||
| CUTISIN | 732.00 | +1.66% | 196 908 | 269 | 722.50 | +2.00% | 21 673 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
| BOHEMIA VENTURE | 423.00 | +0.71% | 191 619 | 453 | 420.00 | +1.00% | 61 459 | 147 | ||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +2.90% | 179 400 | 390 | 445.50 | 0.00% | 17 673 | 40 | ||||||
| MORAV.CHEMIC. ZÁV. | 672.00 | +1.81% | 178 080 | 265 | 666.40 | +5.00% | 19 992 | 30 | ||||||
| VÁLCOVNY PLECHU | 224.00 | +2.75% | 176 064 | 786 | 221.50 | -1.00% | 54 091 | 243 | ||||||
| UNITED ENERGY | 1 125.00 | -2.17% | 175 500 | 156 | 1 060.50 | -8.00% | 7 424 | 7 | ||||||
| KOVOHUTĚ PŘÍBRAM | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | +1.28% | 171 143 | 1 063 | 159.00 | +1.00% | 30 589 | 194 | ||||||
| BIOCEL | 921.00 | -4.95% | 169 464 | 184 | 910.00 | +5.00% | 155 523 | 163 | ||||||
| PEGA | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 585.00 | +1.27% | 158 500 | 100 | 1 556.50 | 0.00% | 28 017 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 545.00 | -3.96% | 157 790 | 62 | 2 703.00 | -3.00% | 32 459 | 12 | ||||||
| LÉČIVA PRAHA | 2 495.00 | -2.15% | 157 185 | 63 | 2 497.80 | 0.00% | 74 965 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | -1.45% | 154 575 | 229 | +2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
| THESAURUS | 550.00 | +2.42% | 151 250 | 275 | 537.00 | +1.00% | 83 642 | 160 | ||||||
| FINOP HOLDING | 135.45 | +5.00% | 150 350 | 1 110 | 134.00 | +6.00% | 60 944 | 472 | ||||||
| ČKD DUKLA PRAHA | 140.00 | +2.11% | 146 300 | 1 045 | 151.10 | +6.00% | 14 930 | 99 | ||||||
| FAGRON | 155.00 | 0.00% | 145 545 | 939 | +4.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 210.00 | -3.22% | 143 010 | 681 | 201.00 | -4.00% | 29 661 | 142 | ||||||
| ŽDB | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
| ČMD | 90.00 | -2.17% | 133 110 | 1 479 | 93.00 | -6.00% | 35 933 | 390 | ||||||
| HARV.DIVID.II PF | 24.10 | +4.96% | 130 140 | 5 400 | 23.30 | -1.00% | 9 786 | 420 | ||||||
| MASNÝ PRŮM.VIMPERK | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
| TESLA SEZAM | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
| K-T-V INVEST | 570.00 | -4.84% | 116 280 | 204 | 578.60 | -2.00% | 20 251 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | -0.32% | 114 750 | 375 | 302.00 | -2.00% | 44 348 | 148 | ||||||
| BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 114 142 | 434 | 259.90 | +1.00% | 62 581 | 242 | ||||||
| MORAVSKOSLEZ. UPF | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
| SPOLANA | 374.00 | -3.35% | 109 956 | 294 | 362.00 | +4.00% | 44 624 | 126 | ||||||
| BIŽUTERIE ČS.MINC | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
| NKT CABLES | 825.00 | +4.96% | 106 425 | 129 | 789.10 | +1.00% | 111 688 | 142 | ||||||
| ŽOSKA | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
| BVV BRNO | 4 055.00 | +0.74% | 105 430 | 26 | 4 006.10 | 0.00% | 56 045 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 1 845.00 | +1.37% | 105 165 | 57 | 1 820.00 | 0.00% | 64 674 | 36 | ||||||
| IVAX - CR | 1 010.00 | +1.00% | 105 040 | 104 | 1 000.00 | 0.00% | 47 082 | 47 | ||||||
| OLŠANSKÉ PAPÍRNY | 633.00 | -1.09% | 103 812 | 164 | 641.30 | 0.00% | 182 780 | 285 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| KRÁLOVOPOLSKÁ | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 400.00 | +1.49% | 101 200 | 23 | 4 367.50 | -1.00% | 94 235 | 21 | ||||||
| LESY KŘIVOKLÁT | 1 010.00 | -9.82% | 101 000 | 100 | -10.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | 0.00% | 100 880 | 97 | 1 038.00 | +3.00% | 51 834 | 50 | ||||||
| ADAMOVSKÉ STROJ. | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| ||||||||||||||
