The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | +4.10% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 995.00 | 0.00% | 9 975 | 5 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 255.00 | 0.00% | 1 275 | 5 | 218.80 | -3.00% | 4 595 | 21 | ||||||
| LECOTEX | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
| NATURAMYL | 120.00 | +0.02% | 600 | 5 | 136.50 | 0.00% | 1 365 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 435.00 | -3.54% | 2 610 | 6 | 435.50 | -3.00% | 5 226 | 12 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 786 | 6 | -5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 242.00 | 0.00% | 1 452 | 6 | 231.20 | -5.00% | 1 387 | 6 | ||||||
| RUVE | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 105.00 | -0.39% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 173.59 | -4.99% | 1 042 | 6 | 172.00 | -4.00% | 1 693 | 10 | ||||||
| VOD.A KAN. H.BROD | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| TEPLOTECHNA PRAHA | 76.00 | +1.33% | 456 | 6 | -1.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
| METAL | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||||
| TTP ELITEX | 64.00 | +6.66% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 200.00 | 0.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 32.00 | +7.74% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 296.00 | -0.33% | 1 776 | 6 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 75.20 | +7.42% | 451 | 6 | -1.00% | 0 | 0 | |||||||
| TECHNOLEN | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
| SLAVIA NAPAJEDLA | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| NEPTUN BYLANY | 130.00 | +1.88% | 780 | 6 | -6.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 43.31 | -9.99% | 260 | 6 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 543.00 | 0.00% | 3 258 | 6 | 600.00 | -4.00% | 23 625 | 41 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 2 700 | 6 | 409.00 | +5.00% | 4 314 | 11 | ||||||
| HOCHTIEF CZ A. S. | 931.00 | -2.00% | 6 517 | 7 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 165.00 | +0.86% | 8 155 | 7 | 1 210.00 | +1.00% | 51 730 | 43 | ||||||
| PORCEL.MANUFAKTURA | 3 010.00 | +0.33% | 21 070 | 7 | 2 992.60 | 0.00% | 17 986 | 6 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 1 120 | 7 | 133.00 | -1.00% | 525 | 4 | ||||||
| ÚJI | 660.00 | +10.00% | 4 620 | 7 | -5.00% | 0 | 0 | |||||||
| SAFINA | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| SFINX | 70.00 | 0.00% | 490 | 7 | 68.10 | -2.00% | 2 554 | 37 | ||||||
| MADETA | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| ARPO | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||||
| ZZN PRAHA | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 211.00 | +4.97% | 1 688 | 8 | 190.00 | +5.00% | 3 345 | 18 | ||||||
| OD PRIOR ZLÍN | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 453.00 | 0.00% | 3 624 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 75.10 | -6.00% | 601 | 8 | 0.00% | 0 | 0 | |||||||
| LADA | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
| LES. SPOL.JIHLAVA | 140.00 | 0.00% | 1 120 | 8 | -3.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 641.00 | +0.94% | 5 128 | 8 | 642.20 | 0.00% | 8 359 | 13 | ||||||
| KOVOFINIŠ LEDEČ | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| FAB | 3 295.00 | -2.65% | 26 360 | 8 | +3.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 500.00 | +4.16% | 4 000 | 8 | -1.00% | 0 | 0 | |||||||
| ZETES | 94.50 | -2.57% | 756 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
