Top number of shares per day, The Prague Stock Exchange dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 161.00 | +0.62% | 92 575 | 575 | 157.00 | -3.00% | 34 155 | 218 | ||||||
| MUZO | 916.00 | 0.00% | 523 952 | 572 | 0.00% | 0 | 0 | |||||||
| TOSTA | 33.30 | -4.61% | 19 014 | 571 | 31.50 | -3.00% | 3 528 | 112 | ||||||
| TEREOS TTD | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
| SEMPERFLEX OPTIMIT | 588.00 | +5.00% | 319 872 | 544 | 582.00 | +8.00% | 74 574 | 126 | ||||||
| MEOPTA PŘEROV | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| ŽOSKA | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
| TEXTILANA | 146.00 | +2.81% | 75 628 | 518 | 142.00 | +4.00% | 31 950 | 225 | ||||||
| CUKROVAR VYŠKOV | 18.00 | 0.00% | 9 054 | 503 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 98.00 | -5.76% | 49 000 | 500 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| ČSAD HODONÍN | 85.00 | +6.25% | 40 800 | 480 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 128.20 | +2.56% | 60 639 | 473 | -2.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| CEMENT HRANICE | 832.00 | +1.46% | 386 048 | 464 | 814.00 | +3.00% | 56 432 | 69 | ||||||
| ŽDB | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
| BOHEMIA VENTURE | 423.00 | +0.71% | 191 619 | 453 | 420.00 | +1.00% | 61 459 | 147 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 365.00 | +4.64% | 1 057 155 | 447 | 2 307.50 | +7.00% | 25 521 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 114 142 | 434 | 259.90 | +1.00% | 62 581 | 242 | ||||||
| KRÁLOVOPOLSKÁ | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | +1.94% | 42 840 | 408 | 103.50 | +3.00% | 30 424 | 290 | ||||||
| IF BOHATSTVÍ | 1 100.00 | -0.90% | 446 600 | 406 | 1 060.20 | +1.00% | 60 931 | 56 | ||||||
| TOMA | 132.00 | 0.00% | 53 592 | 406 | 126.60 | +3.00% | 6 548 | 51 | ||||||
| PEGA | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 130.00 | -0.38% | 52 000 | 400 | 150.10 | 0.00% | 450 | 3 | ||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 277 503 | 397 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +2.90% | 179 400 | 390 | 445.50 | 0.00% | 17 673 | 40 | ||||||
| ŠTI HOLDING | 188.60 | +4.98% | 72 422 | 384 | 190.10 | -1.00% | 51 293 | 272 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | -0.32% | 114 750 | 375 | 302.00 | -2.00% | 44 348 | 148 | ||||||
| TESLA LANŠKROUN | 86.45 | -5.00% | 31 122 | 360 | 85.00 | -6.00% | 10 858 | 128 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.25 | +5.00% | 62 024 | 358 | 170.00 | -3.00% | 37 907 | 219 | ||||||
| BENAR | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
| ČESKOMORAVSKÝ LEN | 1 410.00 | +1.43% | 493 500 | 350 | 1 365.70 | +2.00% | 78 889 | 57 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 922.00 | +4.89% | 319 012 | 346 | +22.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 75.00 | +1.35% | 25 500 | 340 | 75.00 | +7.00% | 7 578 | 100 | ||||||
| TESLA SEZAM | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
| SOLO | 191.00 | +2.68% | 62 839 | 329 | 186.50 | -2.00% | 3 880 | 21 | ||||||
| CEVA KRÁLŮV DVŮR | 228.00 | +4.58% | 72 048 | 316 | 245.00 | +4.00% | 37 314 | 160 | ||||||
| ZZN POLEPY | 40.59 | -4.98% | 12 745 | 314 | +6.00% | 0 | 0 | |||||||
| TIBA | 85.00 | -1.17% | 26 435 | 311 | 81.50 | -8.00% | 7 997 | 98 | ||||||
| HARVARD.CESTOV.PF | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||||
| ŽOS NYMBURK | 147.00 | -2.00% | 44 100 | 300 | 136.50 | -4.00% | 1 365 | 10 | ||||||
| DEZA | 2 255.00 | +1.80% | 667 480 | 296 | 2 217.50 | +2.00% | 142 503 | 64 | ||||||
| SPOLANA | 374.00 | -3.35% | 109 956 | 294 | 362.00 | +4.00% | 44 624 | 126 | ||||||
| DYAS UHER. OSTROH | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
| PRAZSKE SLUZBY | 149.00 | +2.75% | 43 061 | 289 | +4.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 161.75 | +1.09% | 45 290 | 280 | 161.20 | +3.00% | 42 626 | 265 | ||||||
| CHRONOTECHNA | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
| THESAURUS | 550.00 | +2.42% | 151 250 | 275 | 537.00 | +1.00% | 83 642 | 160 | ||||||
| CUTISIN | 732.00 | +1.66% | 196 908 | 269 | 722.50 | +2.00% | 21 673 | 30 | ||||||
| VÝCHČ. PLYN.STROJ. | 254.00 | +9.95% | 68 072 | 268 | 179.00 | +9.00% | 10 382 | 58 | ||||||
| MORAV.CHEMIC. ZÁV. | 672.00 | +1.81% | 178 080 | 265 | 666.40 | +5.00% | 19 992 | 30 | ||||||
| SILNIČNÍ TECHNIKA | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
| MILETA | 171.00 | -5.00% | 44 460 | 260 | 116.50 | -12.00% | 9 087 | 78 | ||||||
| TUZEX PRAHA | 99.75 | +5.00% | 25 935 | 260 | 100.00 | 0.00% | 14 390 | 143 | ||||||
| KOH-I-NOOR PRAHA | 242.00 | 0.00% | 61 468 | 254 | 240.00 | +1.00% | 3 042 | 13 | ||||||
| ICOM TRANSPORT | 91.00 | +4.59% | 22 750 | 250 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
| INOVA | 98.31 | +9.99% | 23 594 | 240 | -8.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 465.00 | +0.34% | 341 345 | 233 | 1 465.00 | 0.00% | 208 775 | 144 | ||||||
| ||||||||||||||
