The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BŘECLAV | 82.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| POLYTECHNA | 828.00 | +3.75% | 15 732 | 19 | 703.30 | -8.00% | 2 110 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 32 700 | 30 | 1 145.00 | 0.00% | 3 445 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 461.00 | 0.00% | 922 | 2 | 461.00 | +7.00% | 1 383 | 3 | ||||||
| MADETA | 815.00 | -2.97% | 5 705 | 7 | 821.00 | -1.00% | 2 463 | 3 | ||||||
| GAMEX | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 468.60 | -4.00% | 1 874 | 4 | ||||||
| PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 71.50 | -5.00% | 286 | 4 | ||||||||||
| MRAZÍRNY PRAHA | 45.22 | +9.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| PRECHEZA | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
| MASO PLANÁ | 574.00 | +9.96% | 0 | 0 | 899.00 | 0.00% | 3 596 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 80.42 | +9.99% | 6 273 | 78 | 85.10 | -5.00% | 340 | 4 | ||||||
| INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| JČ ENERGETIKA | 2 035.00 | +1.24% | 44 770 | 22 | 2 026.00 | +1.00% | 8 104 | 4 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| JÄKL KARVINÁ | 181.00 | 0.00% | 30 408 | 168 | 164.10 | -1.00% | 656 | 4 | ||||||
| REPROGEN | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 120.29 | -9.99% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| DERMACOL | 312.00 | +9.85% | 3 744 | 12 | 295.00 | +6.00% | 1 190 | 4 | ||||||
| KOH-I-NOOR | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 177.39 | -10.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| PRECIOSA-LUSTRY | 108.19 | +4.99% | 3 246 | 30 | 108.00 | -1.00% | 420 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| TOFA SEMILY | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 148.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| FATRA | 1 115.00 | 0.00% | 28 990 | 26 | 1 111.00 | -1.00% | 4 444 | 4 | ||||||
| KAUČUK GROUP | 1 260.00 | +5.00% | 831 600 | 660 | 1 225.00 | -4.00% | 4 900 | 4 | ||||||
| MORAV. PLYNOSTAV | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 1 120 | 7 | 133.00 | -1.00% | 525 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.00 | +0.99% | 3 700 | 20 | 181.10 | +2.00% | 724 | 4 | ||||||
| METALIMEX | 2 230.00 | -4.90% | 0 | 0 | 2 266.00 | +10.00% | 9 033 | 4 | ||||||
| METAZ | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
| DOMOV PRAHA | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
| OKULA NÝRSKO | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 100.10 | +0.10% | 1 301 | 13 | 90.00 | 0.00% | 360 | 4 | ||||||
| PRIOR ČR | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 440 | 4 | ||||||
| PEKÁRNA LIBEREC | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 365.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 1 500 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| HOCHTIEF CZ A. S. | 931.00 | -2.00% | 6 517 | 7 | 960.00 | -2.00% | 3 840 | 4 | ||||||
| COLORLAK | 195.00 | -2.50% | 3 120 | 16 | 180.10 | +4.00% | 720 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 258.00 | -4.79% | 0 | 0 | 250.00 | +3.00% | 1 072 | 4 | ||||||
| ELITE | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| LESY KÁCOV | 87.71 | -9.99% | 11 402 | 130 | 110.00 | 0.00% | 550 | 5 | ||||||
| SEVČES.SBĚRNÉ SUR. | 164.53 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 129.92 | -9.99% | 9 094 | 70 | 119.00 | -4.00% | 595 | 5 | ||||||
| MAGNET | 148.63 | -4.99% | 4 459 | 30 | 129.50 | 0.00% | 648 | 5 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 643 | 5 | ||||||
| IF ZÁRUKA | 57.80 | -5.00% | 289 | 5 | ||||||||||
| SLADOVNA HODONICE | 207.00 | 0.00% | 0 | 0 | 259.50 | -4.00% | 1 287 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
| CUKRSPOL PRAHA | 281.00 | -0.70% | 13 207 | 47 | 272.70 | +1.00% | 1 364 | 5 | ||||||
| SELGEN | 950.00 | -2.06% | 31 350 | 33 | 960.00 | +5.00% | 4 800 | 5 | ||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| SEMPRA PRAHA | 148.00 | 0.00% | 2 960 | 20 | 149.10 | -1.00% | 746 | 5 | ||||||
| O2 C.R. | 3 355.00 | 0.00% | 7 148 960 | 2 114 | 3 330.10 | +1.00% | 16 651 | 5 | ||||||
| ||||||||||||||
