Top number of shares per day, RM System dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||||
| KUPONINVEST | 215.00 | +5.00% | 71 332 | 336 | ||||||||||
| TEXLEN | 486.00 | -1.41% | 88 938 | 183 | 493.00 | 0.00% | 165 069 | 332 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | 0.00% | 397 246 | 329 | ||||||
| LCS HOLDING | 77.50 | -2.00% | 23 773 | 325 | ||||||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 18.00 | +1.00% | 5 796 | 322 | ||||||
| K.S.I.O.-1.PF | 14.50 | +1.54% | 2 900 | 200 | 16.00 | +2.00% | 4 952 | 322 | ||||||
| TEREOS TTD | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
| RAIFFEISEN ALFA IF | 273.00 | -3.00% | 90 465 | 315 | ||||||||||
| BVV INVEST IS | 15.10 | +7.00% | 5 439 | 307 | ||||||||||
| AGROSTROJ PROSTĚJ. | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
| PF MAJETKU 1.IN | 163.00 | +1.87% | 17 115 | 105 | 165.00 | +5.00% | 50 408 | 306 | ||||||
| SEVEROČESKÉ DOLY | 627.00 | +4.84% | 1 986 963 | 3 169 | 640.00 | +6.00% | 192 162 | 305 | ||||||
| IP BANKA | 304.00 | -0.32% | 588 544 | 1 936 | 302.10 | 0.00% | 90 313 | 299 | ||||||
| MEOPTA PŘEROV | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
| ČSKD - INTRANS | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
| KVANTO OTEVŘENÝ PF | 278.30 | +1.00% | 81 220 | 291 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | +1.94% | 42 840 | 408 | 103.50 | +3.00% | 30 424 | 290 | ||||||
| MORAVSKOSLEZ. UPF | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
| PRO INVEST | 66.00 | -1.00% | 18 738 | 285 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 633.00 | -1.09% | 103 812 | 164 | 641.30 | 0.00% | 182 780 | 285 | ||||||
| LUKRATIV BRNO | 25.00 | -4.00% | 7 280 | 280 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
| CHEMOPETROL GROUP | 1 280.00 | +0.78% | 4 284 340 | 3 359 | 1 262.00 | -1.00% | 355 744 | 278 | ||||||
| ŠTI HOLDING | 188.60 | +4.98% | 72 422 | 384 | 190.10 | -1.00% | 51 293 | 272 | ||||||
| RAIFFEISEN ALFA PF | 150.00 | -5.00% | 38 300 | 269 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 6 336 | 48 | 132.00 | 0.00% | 35 036 | 268 | ||||||
| ČKD SLANÝ | 161.75 | +1.09% | 45 290 | 280 | 161.20 | +3.00% | 42 626 | 265 | ||||||
| ALIACHEM | 485.00 | +1.25% | 542 715 | 1 119 | 500.00 | +4.00% | 128 883 | 264 | ||||||
| ŘEMPO | 61.36 | +4.99% | 0 | 0 | 58.50 | -4.00% | 14 955 | 262 | ||||||
| SPECIÁL INVEST | 81.00 | +2.00% | 19 982 | 260 | ||||||||||
| EQUIL INVEST | 167.00 | +5.00% | 42 804 | 260 | ||||||||||
| FORT KAPITÁL BRNO | 40.00 | 0.00% | 9 670 | 258 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 61.19 | -9.98% | 0 | 0 | 70.00 | -2.00% | 17 990 | 257 | ||||||
| PILANA TOOLS | 165.90 | +5.00% | 0 | 0 | 181.00 | +1.00% | 46 836 | 246 | ||||||
| BOPO | 160.00 | -1.59% | 99 200 | 620 | 166.50 | +6.00% | 41 247 | 245 | ||||||
| VÁLCOVNY PLECHU | 224.00 | +2.75% | 176 064 | 786 | 221.50 | -1.00% | 54 091 | 243 | ||||||
| BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 114 142 | 434 | 259.90 | +1.00% | 62 581 | 242 | ||||||
| ČESKÝ UPF | 601.00 | -0.33% | 556 526 | 926 | 596.40 | +2.00% | 146 421 | 242 | ||||||
| SG - INDUSTRY | 275.00 | -3.16% | 354 475 | 1 289 | 279.00 | +1.00% | 64 818 | 230 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | +0.92% | 6 927 790 | 3 187 | 2 151.60 | 0.00% | 496 034 | 230 | ||||||
| PF PROSPERITY 1.IN | 180.00 | +3.11% | 40 140 | 223 | 176.10 | +3.00% | 38 025 | 225 | ||||||
| TEXTILANA | 146.00 | +2.81% | 75 628 | 518 | 142.00 | +4.00% | 31 950 | 225 | ||||||
| POLIČSKÉ STROJÍRNY | 192.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 45 820 | 220 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.25 | +5.00% | 62 024 | 358 | 170.00 | -3.00% | 37 907 | 219 | ||||||
| ZBROJOVKA VSETÍN | 161.00 | +0.62% | 92 575 | 575 | 157.00 | -3.00% | 34 155 | 218 | ||||||
| PF PRAVID.PŘ. 1.IN | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
| STAVOMAT CHEB | 569.00 | +9.84% | 0 | 0 | 337.00 | +10.00% | 70 096 | 208 | ||||||
| TESLA VACUUM | 19.21 | -4.80% | 2 613 | 136 | 20.00 | 0.00% | 4 120 | 206 | ||||||
| FEZKO SERVIS | 221.00 | -4.32% | 3 315 | 15 | 250.10 | +6.00% | 51 501 | 206 | ||||||
| EVBAK SPECIÁLNÍ | 190.10 | 0.00% | 39 419 | 200 | ||||||||||
| MEP POSTŘELMOV | 80.00 | -2.53% | 14 480 | 181 | 76.00 | 0.00% | 15 200 | 200 | ||||||
| BETA ČESKÝ IF | 70.00 | +9.00% | 14 000 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 13.54 | +4.96% | 0 | 0 | 13.00 | +7.00% | 2 600 | 200 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.00 | +1.28% | 171 143 | 1 063 | 159.00 | +1.00% | 30 589 | 194 | ||||||
| ČEZ | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
| ŠKROBÁRNA BRNO | 87.09 | 0.00% | 0 | 0 | 95.00 | 0.00% | 18 760 | 188 | ||||||
| TONAK | 120.10 | -0.16% | 300 250 | 2 500 | 118.00 | +1.00% | 21 347 | 187 | ||||||
| ||||||||||||||
