The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPRAPHON | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 84.15 | -10.00% | 3 955 | 47 | -4.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| ZZN MĚLNÍK | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||||
| ZZN STRAKONICE | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 55.12 | -9.99% | 4 189 | 76 | 64.50 | +1.00% | 774 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 39.89 | -9.99% | 5 385 | 135 | +1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 90.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 59.05 | -9.99% | 2 953 | 50 | -4.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 112.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 47.39 | -9.99% | 2 843 | 60 | -2.00% | 0 | 0 | |||||||
| BYZI | 56.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 30.08 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BIOSTER. | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 124.21 | -9.99% | 3 105 | 25 | 118.00 | +4.00% | 4 912 | 41 | ||||||
| RYBÁŘSTVÍ PRAHA | 120.29 | -9.99% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 98.07 | -9.99% | 0 | 0 | 155.00 | +9.00% | 930 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 83.34 | -9.99% | 1 250 | 15 | 99.00 | 0.00% | 297 | 3 | ||||||
| SVÚSS | 49.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 127.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 120.29 | -9.99% | 3 368 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 99.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 66.16 | -9.99% | 1 786 | 27 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 85.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 66.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 89.46 | -9.99% | 1 163 | 13 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 99.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 129.92 | -9.99% | 9 094 | 70 | 119.00 | -4.00% | 595 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 135.82 | -9.99% | 2 716 | 20 | -3.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 130.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 81.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| LABIT | 74.84 | -9.99% | 2 395 | 32 | 74.50 | +4.00% | 3 636 | 48 | ||||||
| DELTA CLIMATIZER | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 96.48 | -9.99% | 0 | 0 | 75.00 | -7.00% | 900 | 12 | ||||||
| LES. SPOL.HORŠ.TÝN | 120.47 | -9.99% | 6 024 | 50 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 144.95 | -9.99% | 0 | 0 | 136.80 | +4.00% | 13 197 | 96 | ||||||
| SEVEROSKLO | 153.82 | -9.99% | 0 | 0 | 114.00 | +4.00% | 1 026 | 9 | ||||||
| DOMINO TŘEBÍČ | 89.24 | -9.99% | 2 945 | 33 | -9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 58.47 | -9.99% | 4 678 | 80 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 43.31 | -9.99% | 260 | 6 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 64.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 87.71 | -9.99% | 11 402 | 130 | 110.00 | 0.00% | 550 | 5 | ||||||
| VÚOSO | 52.11 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 46.97 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | -9.98% | 20 000 | 200 | +28.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 53.27 | -9.98% | 1 278 | 24 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| ||||||||||||||
