The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | -100.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 520.00 | +4.82% | 0 | 0 | 2 095.50 | -70.00% | 18 860 | 9 | ||||||
| PF AAA | 607.00 | +4.83% | 0 | 0 | 579.00 | -16.00% | 22 695 | 40 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.37 | -4.97% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
| MILETA | 171.00 | -5.00% | 44 460 | 260 | 116.50 | -12.00% | 9 087 | 78 | ||||||
| TRANSAKTA | 128.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PLASTIK HT | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | -10.00% | 0 | 0 | |||||||||||
| ORGATEX | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 977.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 84.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 125.00 | 0.00% | 1 750 | 14 | 119.00 | -10.00% | 1 428 | 12 | ||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VUMO RADOTÍN | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| PNIF | 328.00 | -9.89% | 0 | 0 | 110.00 | -10.00% | 3 520 | 32 | ||||||
| AVICOM JÁNSKÁ | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
| LESY KŘIVOKLÁT | 1 010.00 | -9.82% | 101 000 | 100 | -10.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 144.00 | 0.00% | 2 016 | 14 | 130.00 | -10.00% | 780 | 6 | ||||||
| STS STRAKONICE | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
| SALMA | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | -4.95% | 5 868 | 18 | 297.10 | -10.00% | 5 062 | 17 | ||||||
| ČESKOMOR.CEMENT | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| PODNIK SPEC.PRACÍ | 45.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | 73.10 | -10.00% | 3 655 | 50 | ||||||||||
| LIRA | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| KOSTELECKÉ UZENINY | 139.00 | -10.00% | 2 780 | 20 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | -10.00% | 0 | 0 | |||||||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| ODKOLEK | 175.75 | -5.00% | 3 515 | 20 | -10.00% | 0 | 0 | |||||||
| PANAV | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 1 035.00 | -9.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
| IF ČS.PRIVAT.SPOL | -10.00% | 0 | 0 | |||||||||||
| OBILA KUTNÁ HORA | 137.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 643 | 5 | ||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 713.00 | -9.97% | 28 520 | 40 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 906.00 | -4.63% | 75 198 | 83 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 99.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
