The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 43.31 | -9.99% | 260 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
| MASSAG | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| KOVOPODNIK | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
| ÚRS | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
