Lo price, RM System dne 13.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 34.00 | +6.00% | 1 519 | 46 | ||||||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 2 376 | 66 | 34.00 | -2.00% | 1 088 | 32 | ||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 0 | 0 | 34.90 | -3.00% | 279 | 8 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| IF TOP PROFIT | 35.00 | +6.00% | 2 194 | 63 | ||||||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||||
| DRŮBEŽ.ZÁVOD | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||||
| MLÝNY ČERČANY | 31.22 | +0.35% | 656 | 21 | 35.00 | +3.00% | 933 | 27 | ||||||
| INV.SPOL.RENTIA | 35.50 | +6.00% | 426 | 12 | ||||||||||
| ČKD KOMPRESORY | 42.00 | 0.00% | 2 100 | 50 | 36.30 | -4.00% | 871 | 24 | ||||||
| AGROSTROJ PROSTĚJ. | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 518 | 14 | ||||||
| LADA | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 38.80 | +1.00% | 2 394 | 62 | ||||||||||
| NOWACO MRAZÍRNY | 37.20 | 0.00% | 1 637 | 44 | 39.00 | +7.00% | 2 262 | 58 | ||||||
| ||||||||||||||
