The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
| LADA | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
| TTP ELITEX | 64.00 | +6.66% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| CHEMO | 131.01 | -9.64% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 42.00 | -2.32% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| INTEX | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| ARPO | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 26.00 | -9.97% | 442 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 45.00 | 0.00% | 450 | 10 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 75.20 | +7.42% | 451 | 6 | -1.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 76.00 | +1.33% | 456 | 6 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| VELKOOBCHOD MONA | 22.74 | +9.96% | 478 | 21 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
| ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 486 | 9 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
