The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN MĚLNÍK | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||||
| TECHNOLEN | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
| STAROROL.PORCELÁN | 171.00 | -5.00% | 0 | 0 | 167.00 | +2.00% | 334 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
| SAFINA | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 80.42 | +9.99% | 6 273 | 78 | 85.10 | -5.00% | 340 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 118.13 | 0.00% | 0 | 0 | 114.50 | -6.00% | 344 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 100.10 | +0.10% | 1 301 | 13 | 90.00 | 0.00% | 360 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| PRAGA HOSTIVAŘ | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
| ROMO FULNEK | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
| METAZ | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||||
| SILNICE OSTRAVA | 201.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 400 | 2 | ||||||
| TRAMO | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
| TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
| ITEC GROUP | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||||
| PRECIOSA-LUSTRY | 108.19 | +4.99% | 3 246 | 30 | 108.00 | -1.00% | 420 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| ||||||||||||||
