Top volume, RM System dne 13.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 327.00 | -4.94% | 0 | 0 | 268.00 | -5.00% | 174 368 | 618 | ||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | +1.57% | 750 770 | 778 | 970.00 | +2.00% | 170 906 | 179 | ||||||
| TEXLEN | 486.00 | -1.41% | 88 938 | 183 | 493.00 | 0.00% | 165 069 | 332 | ||||||
| SPIF VŠEOBECNÝ | 139.33 | -0.48% | 503 539 | 3 614 | 138.40 | 0.00% | 161 473 | 1 156 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +4.58% | 1 146 320 | 1 288 | 876.00 | 0.00% | 160 980 | 186 | ||||||
| MORAVSKOSLEZ. UPF | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
| BIOCEL | 921.00 | -4.95% | 169 464 | 184 | 910.00 | +5.00% | 155 523 | 163 | ||||||
| EZ PRAHA | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
| ČESKÝ UPF | 601.00 | -0.33% | 556 526 | 926 | 596.40 | +2.00% | 146 421 | 242 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
| DEZA | 2 255.00 | +1.80% | 667 480 | 296 | 2 217.50 | +2.00% | 142 503 | 64 | ||||||
| VET ASSETS | 360.00 | 0.00% | 0 | 0 | 337.20 | -1.00% | 141 172 | 388 | ||||||
| VODNÍ STAVBY | 1 990.00 | +0.50% | 455 710 | 229 | 1 953.50 | +1.00% | 135 153 | 69 | ||||||
| I. EPIC HOLDING | 149.00 | -1.00% | 129 231 | 813 | ||||||||||
| ALIACHEM | 485.00 | +1.25% | 542 715 | 1 119 | 500.00 | +4.00% | 128 883 | 264 | ||||||
| KRÁLOVOPOLSKÁ | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| ARCELORMITTAL | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
| TMP-TEL. MONTÁŽE | 3 105.00 | +0.81% | 316 710 | 102 | 3 011.20 | -1.00% | 123 459 | 41 | ||||||
| ČSKD - INTRANS | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
| EUROVIA CS | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| ||||||||||||||
